Bank of England DKK rates in 1975

Average 1 GBP = 12.711 DKK

The mean of all 254 publications in 1975, ranging from 11.931 to 13.394 DKK.

Every rate of 1975

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1975	12.490
Tue, 30 Dec 1975	12.495
Mon, 29 Dec 1975	12.453
Wed, 24 Dec 1975	12.457
Tue, 23 Dec 1975	12.463
Mon, 22 Dec 1975	12.479
Fri, 19 Dec 1975	12.464
Thu, 18 Dec 1975	12.494
Wed, 17 Dec 1975	12.493
Tue, 16 Dec 1975	12.475
Mon, 15 Dec 1975	12.427
Fri, 12 Dec 1975	12.404
Thu, 11 Dec 1975	12.401
Wed, 10 Dec 1975	12.404
Tue, 9 Dec 1975	12.372
Mon, 8 Dec 1975	12.364
Fri, 5 Dec 1975	12.371
Thu, 4 Dec 1975	12.395
Wed, 3 Dec 1975	12.343
Tue, 2 Dec 1975	12.346
Mon, 1 Dec 1975	12.371
Fri, 28 Nov 1975	12.293
Thu, 27 Nov 1975	12.348
Wed, 26 Nov 1975	12.301
Tue, 25 Nov 1975	12.332
Mon, 24 Nov 1975	12.332
Fri, 21 Nov 1975	12.332
Thu, 20 Nov 1975	12.414
Wed, 19 Nov 1975	12.408
Tue, 18 Nov 1975	12.370
Mon, 17 Nov 1975	12.274
Fri, 14 Nov 1975	12.260
Thu, 13 Nov 1975	12.335
Wed, 12 Nov 1975	12.369
Tue, 11 Nov 1975	12.343
Mon, 10 Nov 1975	12.342
Fri, 7 Nov 1975	12.360
Thu, 6 Nov 1975	12.407
Wed, 5 Nov 1975	12.304
Tue, 4 Nov 1975	12.337
Mon, 3 Nov 1975	12.381
Fri, 31 Oct 1975	12.383
Thu, 30 Oct 1975	12.425
Wed, 29 Oct 1975	12.381
Tue, 28 Oct 1975	12.332
Mon, 27 Oct 1975	12.293
Fri, 24 Oct 1975	12.314
Thu, 23 Oct 1975	12.267
Wed, 22 Oct 1975	12.385
Tue, 21 Oct 1975	12.258
Mon, 20 Oct 1975	12.310
Fri, 17 Oct 1975	12.287
Thu, 16 Oct 1975	12.358
Wed, 15 Oct 1975	12.409
Tue, 14 Oct 1975	12.274
Mon, 13 Oct 1975	12.418
Fri, 10 Oct 1975	12.502
Thu, 9 Oct 1975	12.456
Wed, 8 Oct 1975	12.401
Tue, 7 Oct 1975	12.468
Mon, 6 Oct 1975	12.552
Fri, 3 Oct 1975	12.457
Thu, 2 Oct 1975	12.531
Wed, 1 Oct 1975	12.640
Tue, 30 Sep 1975	12.747
Mon, 29 Sep 1975	12.568
Fri, 26 Sep 1975	12.641
Thu, 25 Sep 1975	12.712
Wed, 24 Sep 1975	12.683
Tue, 23 Sep 1975	12.622
Mon, 22 Sep 1975	12.676
Fri, 19 Sep 1975	12.699
Thu, 18 Sep 1975	12.656
Wed, 17 Sep 1975	12.597
Tue, 16 Sep 1975	12.585
Mon, 15 Sep 1975	12.650
Fri, 12 Sep 1975	12.654
Thu, 11 Sep 1975	12.645
Wed, 10 Sep 1975	12.590
Tue, 9 Sep 1975	12.640
Mon, 8 Sep 1975	12.616
Fri, 5 Sep 1975	12.611
Thu, 4 Sep 1975	12.597
Wed, 3 Sep 1975	12.650
Tue, 2 Sep 1975	12.629
Mon, 1 Sep 1975	12.595
Fri, 29 Aug 1975	12.605
Thu, 28 Aug 1975	12.604
Wed, 27 Aug 1975	12.600
Tue, 26 Aug 1975	12.519
Fri, 22 Aug 1975	12.524
Thu, 21 Aug 1975	12.524
Wed, 20 Aug 1975	12.562
Tue, 19 Aug 1975	12.603
Mon, 18 Aug 1975	12.553
Fri, 15 Aug 1975	12.561
Thu, 14 Aug 1975	12.572
Wed, 13 Aug 1975	12.576
Tue, 12 Aug 1975	12.525
Mon, 11 Aug 1975	12.533
Fri, 8 Aug 1975	12.565
Thu, 7 Aug 1975	12.450
Wed, 6 Aug 1975	12.551
Tue, 5 Aug 1975	12.758
Mon, 4 Aug 1975	12.773
Fri, 1 Aug 1975	12.816
Thu, 31 Jul 1975	12.780
Wed, 30 Jul 1975	12.767
Tue, 29 Jul 1975	12.742
Mon, 28 Jul 1975	12.693
Fri, 25 Jul 1975	12.767
Thu, 24 Jul 1975	12.702
Wed, 23 Jul 1975	12.568
Tue, 22 Jul 1975	12.582
Mon, 21 Jul 1975	12.500
Fri, 18 Jul 1975	12.478
Thu, 17 Jul 1975	12.445
Wed, 16 Jul 1975	12.325
Tue, 15 Jul 1975	12.325
Mon, 14 Jul 1975	12.333
Fri, 11 Jul 1975	12.296
Thu, 10 Jul 1975	12.259
Wed, 9 Jul 1975	12.321
Tue, 8 Jul 1975	12.305
Mon, 7 Jul 1975	12.203
Fri, 4 Jul 1975	12.248
Thu, 3 Jul 1975	12.195
Wed, 2 Jul 1975	12.135
Tue, 1 Jul 1975	12.097
Mon, 30 Jun 1975	11.931
Fri, 27 Jun 1975	12.138
Thu, 26 Jun 1975	12.236
Wed, 25 Jun 1975	12.292
Tue, 24 Jun 1975	12.289
Mon, 23 Jun 1975	12.333
Fri, 20 Jun 1975	12.346
Thu, 19 Jun 1975	12.325
Wed, 18 Jun 1975	12.304
Tue, 17 Jun 1975	12.262
Mon, 16 Jun 1975	12.332
Fri, 13 Jun 1975	12.346
Thu, 12 Jun 1975	12.380
Wed, 11 Jun 1975	12.441
Tue, 10 Jun 1975	12.590
Mon, 9 Jun 1975	12.578
Fri, 6 Jun 1975	12.596
Thu, 5 Jun 1975	12.616
Wed, 4 Jun 1975	12.607
Tue, 3 Jun 1975	12.666
Mon, 2 Jun 1975	12.645
Fri, 30 May 1975	12.548
Thu, 29 May 1975	12.536
Wed, 28 May 1975	12.585
Tue, 27 May 1975	12.593
Fri, 23 May 1975	12.586
Thu, 22 May 1975	12.609
Wed, 21 May 1975	12.604
Tue, 20 May 1975	12.543
Mon, 19 May 1975	12.586
Fri, 16 May 1975	12.577
Thu, 15 May 1975	12.500
Wed, 14 May 1975	12.506
Tue, 13 May 1975	12.631
Mon, 12 May 1975	12.628
Fri, 9 May 1975	12.715
Thu, 8 May 1975	12.892
Wed, 7 May 1975	12.893
Tue, 6 May 1975	12.901
Mon, 5 May 1975	12.951
Fri, 2 May 1975	12.895
Thu, 1 May 1975	12.850
Wed, 30 Apr 1975	12.869
Tue, 29 Apr 1975	13.028
Mon, 28 Apr 1975	12.961
Fri, 25 Apr 1975	12.976
Thu, 24 Apr 1975	13.010
Wed, 23 Apr 1975	13.092
Tue, 22 Apr 1975	13.032
Mon, 21 Apr 1975	13.105
Fri, 18 Apr 1975	13.176
Thu, 17 Apr 1975	13.157
Wed, 16 Apr 1975	13.139
Tue, 15 Apr 1975	13.201
Mon, 14 Apr 1975	13.063
Fri, 11 Apr 1975	13.159
Thu, 10 Apr 1975	12.842
Wed, 9 Apr 1975	13.107
Tue, 8 Apr 1975	13.083
Mon, 7 Apr 1975	13.014
Fri, 4 Apr 1975	13.071
Thu, 3 Apr 1975	13.116
Wed, 2 Apr 1975	13.103
Tue, 1 Apr 1975	13.146
Thu, 27 Mar 1975	13.089
Wed, 26 Mar 1975	13.124
Tue, 25 Mar 1975	13.123
Mon, 24 Mar 1975	13.098
Fri, 21 Mar 1975	13.141
Thu, 20 Mar 1975	12.946
Wed, 19 Mar 1975	13.088
Tue, 18 Mar 1975	13.132
Mon, 17 Mar 1975	13.100
Fri, 14 Mar 1975	13.147
Thu, 13 Mar 1975	13.166
Wed, 12 Mar 1975	13.136
Tue, 11 Mar 1975	13.121
Mon, 10 Mar 1975	13.240
Fri, 7 Mar 1975	13.183
Thu, 6 Mar 1975	13.159
Wed, 5 Mar 1975	13.185
Tue, 4 Mar 1975	13.159
Mon, 3 Mar 1975	13.104
Fri, 28 Feb 1975	13.147
Thu, 27 Feb 1975	13.053
Wed, 26 Feb 1975	13.139
Tue, 25 Feb 1975	13.146
Mon, 24 Feb 1975	13.239
Fri, 21 Feb 1975	13.209
Thu, 20 Feb 1975	13.236
Wed, 19 Feb 1975	13.252
Tue, 18 Feb 1975	13.206
Mon, 17 Feb 1975	13.203
Fri, 14 Feb 1975	13.268
Thu, 13 Feb 1975	13.247
Wed, 12 Feb 1975	13.300
Tue, 11 Feb 1975	13.270
Mon, 10 Feb 1975	13.246
Fri, 7 Feb 1975	13.342
Thu, 6 Feb 1975	13.331
Wed, 5 Feb 1975	13.383
Tue, 4 Feb 1975	13.394
Mon, 3 Feb 1975	13.245
Fri, 31 Jan 1975	13.262
Thu, 30 Jan 1975	13.189
Wed, 29 Jan 1975	13.220
Tue, 28 Jan 1975	13.118
Mon, 27 Jan 1975	13.160
Fri, 24 Jan 1975	13.199
Thu, 23 Jan 1975	13.232
Wed, 22 Jan 1975	13.276
Tue, 21 Jan 1975	13.278
Mon, 20 Jan 1975	13.348
Fri, 17 Jan 1975	13.339
Thu, 16 Jan 1975	13.335
Wed, 15 Jan 1975	13.383
Tue, 14 Jan 1975	13.300
Mon, 13 Jan 1975	13.221
Fri, 10 Jan 1975	13.215
Thu, 9 Jan 1975	13.228
Wed, 8 Jan 1975	13.244
Tue, 7 Jan 1975	13.272
Mon, 6 Jan 1975	13.276
Fri, 3 Jan 1975	13.247
Thu, 2 Jan 1975	13.214

Monthly averages

January		13.253
February		13.243
March		13.128
April		13.066
May		12.673
June		12.393
July		12.438
August		12.589
September		12.639
October		12.396
November		12.342
December		12.427

Download 1975 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1975-01-01 -d date_to=1975-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"