Bank of England DKK rates in 2005

Average 1 GBP = 10.901 DKK

The mean of all 252 publications in 2005, ranging from 10.535 to 11.245 DKK.

Every rate of 2005

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	10.855
Thu, 29 Dec 2005	10.869
Wed, 28 Dec 2005	10.812
Fri, 23 Dec 2005	10.888
Thu, 22 Dec 2005	10.914
Wed, 21 Dec 2005	10.979
Tue, 20 Dec 2005	11.038
Mon, 19 Dec 2005	10.957
Fri, 16 Dec 2005	11.005
Thu, 15 Dec 2005	10.993
Wed, 14 Dec 2005	10.986
Tue, 13 Dec 2005	11.048
Mon, 12 Dec 2005	11.045
Fri, 9 Dec 2005	11.052
Thu, 8 Dec 2005	11.023
Wed, 7 Dec 2005	11.011
Tue, 6 Dec 2005	10.996
Mon, 5 Dec 2005	11.006
Fri, 2 Dec 2005	11.030
Thu, 1 Dec 2005	11.009
Wed, 30 Nov 2005	10.944
Tue, 29 Nov 2005	10.885
Mon, 28 Nov 2005	10.878
Fri, 25 Nov 2005	10.911
Thu, 24 Nov 2005	10.912
Wed, 23 Nov 2005	10.891
Tue, 22 Nov 2005	10.899
Mon, 21 Nov 2005	10.924
Fri, 18 Nov 2005	10.916
Thu, 17 Nov 2005	10.938
Wed, 16 Nov 2005	10.966
Tue, 15 Nov 2005	11.070
Mon, 14 Nov 2005	11.079
Fri, 11 Nov 2005	11.087
Thu, 10 Nov 2005	11.093
Wed, 9 Nov 2005	11.066
Tue, 8 Nov 2005	11.034
Mon, 7 Nov 2005	11.027
Fri, 4 Nov 2005	11.056
Thu, 3 Nov 2005	11.042
Wed, 2 Nov 2005	10.980
Tue, 1 Nov 2005	10.962
Mon, 31 Oct 2005	11.027
Fri, 28 Oct 2005	10.959
Thu, 27 Oct 2005	10.957
Wed, 26 Oct 2005	10.970
Tue, 25 Oct 2005	11.007
Mon, 24 Oct 2005	11.012
Fri, 21 Oct 2005	11.022
Thu, 20 Oct 2005	11.030
Wed, 19 Oct 2005	10.970
Tue, 18 Oct 2005	10.934
Mon, 17 Oct 2005	10.877
Fri, 14 Oct 2005	10.923
Thu, 13 Oct 2005	10.934
Wed, 12 Oct 2005	10.867
Tue, 11 Oct 2005	10.867
Mon, 10 Oct 2005	10.856
Fri, 7 Oct 2005	10.838
Thu, 6 Oct 2005	10.906
Wed, 5 Oct 2005	10.994
Tue, 4 Oct 2005	11.010
Mon, 3 Oct 2005	10.994
Fri, 30 Sep 2005	10.947
Thu, 29 Sep 2005	10.942
Wed, 28 Sep 2005	10.946
Tue, 27 Sep 2005	10.975
Mon, 26 Sep 2005	11.001
Fri, 23 Sep 2005	10.985
Thu, 22 Sep 2005	10.995
Wed, 21 Sep 2005	11.059
Tue, 20 Sep 2005	11.059
Mon, 19 Sep 2005	11.082
Fri, 16 Sep 2005	11.016
Thu, 15 Sep 2005	11.011
Wed, 14 Sep 2005	11.071
Tue, 13 Sep 2005	11.067
Mon, 12 Sep 2005	11.057
Fri, 9 Sep 2005	11.038
Thu, 8 Sep 2005	11.060
Wed, 7 Sep 2005	11.021
Tue, 6 Sep 2005	11.009
Mon, 5 Sep 2005	10.982
Fri, 2 Sep 2005	10.942
Thu, 1 Sep 2005	10.942
Wed, 31 Aug 2005	10.910
Tue, 30 Aug 2005	10.916
Fri, 26 Aug 2005	10.936
Thu, 25 Aug 2005	10.937
Wed, 24 Aug 2005	10.949
Tue, 23 Aug 2005	10.995
Mon, 22 Aug 2005	10.990
Fri, 19 Aug 2005	11.001
Thu, 18 Aug 2005	10.990
Wed, 17 Aug 2005	10.972
Tue, 16 Aug 2005	10.952
Mon, 15 Aug 2005	10.914
Fri, 12 Aug 2005	10.895
Thu, 11 Aug 2005	10.844
Wed, 10 Aug 2005	10.827
Tue, 9 Aug 2005	10.786
Mon, 8 Aug 2005	10.783
Fri, 5 Aug 2005	10.730
Thu, 4 Aug 2005	10.728
Wed, 3 Aug 2005	10.784
Tue, 2 Aug 2005	10.822
Mon, 1 Aug 2005	10.818
Fri, 29 Jul 2005	10.809
Thu, 28 Jul 2005	10.819
Wed, 27 Jul 2005	10.799
Tue, 26 Jul 2005	10.809
Mon, 25 Jul 2005	10.787
Fri, 22 Jul 2005	10.741
Thu, 21 Jul 2005	10.749
Wed, 20 Jul 2005	10.745
Tue, 19 Jul 2005	10.810
Mon, 18 Jul 2005	10.832
Fri, 15 Jul 2005	10.865
Thu, 14 Jul 2005	10.851
Wed, 13 Jul 2005	10.826
Tue, 12 Jul 2005	10.840
Mon, 11 Jul 2005	10.846
Fri, 8 Jul 2005	10.845
Thu, 7 Jul 2005	10.862
Wed, 6 Jul 2005	10.985
Tue, 5 Jul 2005	10.979
Mon, 4 Jul 2005	11.023
Fri, 1 Jul 2005	11.034
Thu, 30 Jun 2005	11.032
Wed, 29 Jun 2005	11.137
Tue, 28 Jun 2005	11.206
Mon, 27 Jun 2005	11.184
Fri, 24 Jun 2005	11.228
Thu, 23 Jun 2005	11.245
Wed, 22 Jun 2005	11.190
Tue, 21 Jun 2005	11.207
Mon, 20 Jun 2005	11.191
Fri, 17 Jun 2005	11.100
Thu, 16 Jun 2005	11.202
Wed, 15 Jun 2005	11.181
Tue, 14 Jun 2005	11.164
Mon, 13 Jun 2005	11.135
Fri, 10 Jun 2005	11.136
Thu, 9 Jun 2005	11.105
Wed, 8 Jun 2005	11.103
Tue, 7 Jun 2005	11.099
Mon, 6 Jun 2005	11.019
Fri, 3 Jun 2005	11.011
Thu, 2 Jun 2005	11.004
Wed, 1 Jun 2005	11.015
Tue, 31 May 2005	10.986
Fri, 27 May 2005	10.819
Thu, 26 May 2005	10.828
Wed, 25 May 2005	10.823
Tue, 24 May 2005	10.822
Mon, 23 May 2005	10.832
Fri, 20 May 2005	10.833
Thu, 19 May 2005	10.835
Wed, 18 May 2005	10.808
Tue, 17 May 2005	10.838
Mon, 16 May 2005	10.819
Fri, 13 May 2005	10.919
Thu, 12 May 2005	10.912
Wed, 11 May 2005	10.885
Tue, 10 May 2005	10.886
Mon, 9 May 2005	10.923
Fri, 6 May 2005	10.965
Thu, 5 May 2005	10.957
Wed, 4 May 2005	10.929
Tue, 3 May 2005	10.922
Fri, 29 Apr 2005	11.017
Thu, 28 Apr 2005	11.010
Wed, 27 Apr 2005	10.955
Tue, 26 Apr 2005	10.941
Mon, 25 Apr 2005	10.971
Fri, 22 Apr 2005	10.909
Thu, 21 Apr 2005	10.868
Wed, 20 Apr 2005	10.930
Tue, 19 Apr 2005	10.955
Mon, 18 Apr 2005	10.905
Fri, 15 Apr 2005	10.914
Thu, 14 Apr 2005	10.946
Wed, 13 Apr 2005	10.932
Tue, 12 Apr 2005	10.903
Mon, 11 Apr 2005	10.865
Fri, 8 Apr 2005	10.869
Thu, 7 Apr 2005	10.836
Wed, 6 Apr 2005	10.883
Tue, 5 Apr 2005	10.891
Mon, 4 Apr 2005	10.875
Fri, 1 Apr 2005	10.857
Thu, 31 Mar 2005	10.834
Wed, 30 Mar 2005	10.822
Tue, 29 Mar 2005	10.811
Thu, 24 Mar 2005	10.742
Wed, 23 Mar 2005	10.724
Tue, 22 Mar 2005	10.714
Mon, 21 Mar 2005	10.713
Fri, 18 Mar 2005	10.736
Thu, 17 Mar 2005	10.707
Wed, 16 Mar 2005	10.694
Tue, 15 Mar 2005	10.717
Mon, 14 Mar 2005	10.649
Fri, 11 Mar 2005	10.661
Thu, 10 Mar 2005	10.682
Wed, 9 Mar 2005	10.708
Tue, 8 Mar 2005	10.774
Mon, 7 Mar 2005	10.802
Fri, 4 Mar 2005	10.824
Thu, 3 Mar 2005	10.823
Wed, 2 Mar 2005	10.840
Tue, 1 Mar 2005	10.835
Mon, 28 Feb 2005	10.798
Fri, 25 Feb 2005	10.806
Thu, 24 Feb 2005	10.748
Wed, 23 Feb 2005	10.750
Tue, 22 Feb 2005	10.728
Mon, 21 Feb 2005	10.803
Fri, 18 Feb 2005	10.793
Thu, 17 Feb 2005	10.773
Wed, 16 Feb 2005	10.768
Tue, 15 Feb 2005	10.830
Mon, 14 Feb 2005	10.834
Fri, 11 Feb 2005	10.782
Thu, 10 Feb 2005	10.801
Wed, 9 Feb 2005	10.810
Tue, 8 Feb 2005	10.816
Mon, 7 Feb 2005	10.820
Fri, 4 Feb 2005	10.846
Thu, 3 Feb 2005	10.799
Wed, 2 Feb 2005	10.763
Tue, 1 Feb 2005	10.756
Mon, 31 Jan 2005	10.764
Fri, 28 Jan 2005	10.772
Thu, 27 Jan 2005	10.765
Wed, 26 Jan 2005	10.712
Tue, 25 Jan 2005	10.711
Mon, 24 Jan 2005	10.701
Fri, 21 Jan 2005	10.703
Thu, 20 Jan 2005	10.749
Wed, 19 Jan 2005	10.714
Tue, 18 Jan 2005	10.665
Mon, 17 Jan 2005	10.574
Fri, 14 Jan 2005	10.614
Thu, 13 Jan 2005	10.601
Wed, 12 Jan 2005	10.602
Tue, 11 Jan 2005	10.619
Mon, 10 Jan 2005	10.652
Fri, 7 Jan 2005	10.651
Thu, 6 Jan 2005	10.592
Wed, 5 Jan 2005	10.580
Tue, 4 Jan 2005	10.535

Monthly averages

January		10.664
February		10.791
March		10.753
April		10.916
May		10.877
June		11.131
July		10.850
August		10.885
September		11.009
October		10.950
November		10.980
December		10.976

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"