1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2021

Bank of England DKK rates in 2021

Average 1 GBP = 8.6517 DKK

The mean of all 253 publications in 2021, ranging from 8.2076 to 8.8611 DKK.

8.208.408.608.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20218.8548
Thu, 30 Dec 20218.8592
Wed, 29 Dec 20218.8374
Fri, 24 Dec 20218.8046
Thu, 23 Dec 20218.8175
Wed, 22 Dec 20218.7648
Tue, 21 Dec 20218.7363
Mon, 20 Dec 20218.7088
Fri, 17 Dec 20218.7484
Thu, 16 Dec 20218.7662
Wed, 15 Dec 20218.7328
Tue, 14 Dec 20218.7291
Mon, 13 Dec 20218.7252
Fri, 10 Dec 20218.7025
Thu, 9 Dec 20218.7026
Wed, 8 Dec 20218.6717
Tue, 7 Dec 20218.7510
Mon, 6 Dec 20218.7313
Fri, 3 Dec 20218.7152
Thu, 2 Dec 20218.7429
Wed, 1 Dec 20218.7359
Tue, 30 Nov 20218.7400
Mon, 29 Nov 20218.7749
Fri, 26 Nov 20218.7621
Thu, 25 Nov 20218.8351
Wed, 24 Nov 20218.8539
Tue, 23 Nov 20218.8268
Mon, 22 Nov 20218.8611
Fri, 19 Nov 20218.8450
Thu, 18 Nov 20218.8317
Wed, 17 Nov 20218.8545
Tue, 16 Nov 20218.7935
Mon, 15 Nov 20218.7460
Fri, 12 Nov 20218.7037
Thu, 11 Nov 20218.6832
Wed, 10 Nov 20218.7003
Tue, 9 Nov 20218.7001
Mon, 8 Nov 20218.7053
Fri, 5 Nov 20218.6849
Thu, 4 Nov 20218.6913
Wed, 3 Nov 20218.7693
Tue, 2 Nov 20218.7437
Mon, 1 Nov 20218.7778
Fri, 29 Oct 20218.8121
Thu, 28 Oct 20218.7895
Wed, 27 Oct 20218.7966
Tue, 26 Oct 20218.8442
Mon, 25 Oct 20218.8221
Fri, 22 Oct 20218.7995
Thu, 21 Oct 20218.8293
Wed, 20 Oct 20218.8256
Tue, 19 Oct 20218.8175
Mon, 18 Oct 20218.7989
Fri, 15 Oct 20218.8271
Thu, 14 Oct 20218.7843
Wed, 13 Oct 20218.7644
Tue, 12 Oct 20218.7636
Mon, 11 Oct 20218.7609
Fri, 8 Oct 20218.7681
Thu, 7 Oct 20218.7670
Wed, 6 Oct 20218.7460
Tue, 5 Oct 20218.7404
Mon, 4 Oct 20218.7051
Fri, 1 Oct 20218.6838
Thu, 30 Sep 20218.6516
Wed, 29 Sep 20218.5953
Tue, 28 Sep 20218.6226
Mon, 27 Sep 20218.7122
Fri, 24 Sep 20218.6804
Thu, 23 Sep 20218.6996
Wed, 22 Sep 20218.6464
Tue, 21 Sep 20218.6531
Mon, 20 Sep 20218.6670
Fri, 17 Sep 20218.7114
Thu, 16 Sep 20218.7144
Wed, 15 Sep 20218.7002
Tue, 14 Sep 20218.7120
Mon, 13 Sep 20218.7194
Fri, 10 Sep 20218.7065
Thu, 9 Sep 20218.7123
Wed, 8 Sep 20218.6477
Tue, 7 Sep 20218.6527
Mon, 6 Sep 20218.6670
Fri, 3 Sep 20218.6815
Thu, 2 Sep 20218.6672
Wed, 1 Sep 20218.6481
Tue, 31 Aug 20218.6696
Fri, 27 Aug 20218.6725
Thu, 26 Aug 20218.6772
Wed, 25 Aug 20218.6896
Tue, 24 Aug 20218.6840
Mon, 23 Aug 20218.6913
Fri, 20 Aug 20218.6682
Thu, 19 Aug 20218.6951
Wed, 18 Aug 20218.7353
Tue, 17 Aug 20218.7193
Mon, 16 Aug 20218.7420
Fri, 13 Aug 20218.7687
Thu, 12 Aug 20218.7714
Wed, 11 Aug 20218.7860
Tue, 10 Aug 20218.7869
Mon, 9 Aug 20218.7685
Fri, 6 Aug 20218.7706
Thu, 5 Aug 20218.7521
Wed, 4 Aug 20218.7333
Tue, 3 Aug 20218.7130
Mon, 2 Aug 20218.7036
Fri, 30 Jul 20218.7224
Thu, 29 Jul 20218.7458
Wed, 28 Jul 20218.7430
Tue, 27 Jul 20218.7305
Mon, 26 Jul 20218.7072
Fri, 23 Jul 20218.6953
Thu, 22 Jul 20218.6772
Wed, 21 Jul 20218.6280
Tue, 20 Jul 20218.6020
Mon, 19 Jul 20218.6116
Fri, 16 Jul 20218.6864
Thu, 15 Jul 20218.7251
Wed, 14 Jul 20218.7268
Tue, 13 Jul 20218.7072
Mon, 12 Jul 20218.7073
Fri, 9 Jul 20218.6738
Thu, 8 Jul 20218.6326
Wed, 7 Jul 20218.6827
Tue, 6 Jul 20218.6787
Mon, 5 Jul 20218.6760
Fri, 2 Jul 20218.6541
Thu, 1 Jul 20218.6374
Wed, 30 Jun 20218.6631
Tue, 29 Jun 20218.6421
Mon, 28 Jun 20218.6536
Fri, 25 Jun 20218.6582
Thu, 24 Jun 20218.6637
Wed, 23 Jun 20218.6943
Tue, 22 Jun 20218.6968
Mon, 21 Jun 20218.6805
Fri, 18 Jun 20218.6595
Thu, 17 Jun 20218.6888
Wed, 16 Jun 20218.6583
Tue, 15 Jun 20218.6383
Mon, 14 Jun 20218.6573
Fri, 11 Jun 20218.6723
Thu, 10 Jun 20218.6404
Wed, 9 Jun 20218.6212
Tue, 8 Jun 20218.6347
Mon, 7 Jun 20218.6457
Fri, 4 Jun 20218.6646
Thu, 3 Jun 20218.6523
Wed, 2 Jun 20218.6294
Tue, 1 Jun 20218.6061
Fri, 28 May 20218.6547
Thu, 27 May 20218.6446
Wed, 26 May 20218.6036
Tue, 25 May 20218.5815
Mon, 24 May 20218.6165
Fri, 21 May 20218.6420
Thu, 20 May 20218.6180
Wed, 19 May 20218.6101
Tue, 18 May 20218.6492
Mon, 17 May 20218.6447
Fri, 14 May 20218.6343
Thu, 13 May 20218.6511
Wed, 12 May 20218.6808
Tue, 11 May 20218.6477
Mon, 10 May 20218.6450
Fri, 7 May 20218.5610
Thu, 6 May 20218.5630
Wed, 5 May 20218.6160
Tue, 4 May 20218.5791
Fri, 30 Apr 20218.5523
Thu, 29 Apr 20218.5621
Wed, 28 Apr 20218.5535
Tue, 27 Apr 20218.5657
Mon, 26 Apr 20218.5514
Fri, 23 Apr 20218.5420
Thu, 22 Apr 20218.5645
Wed, 21 Apr 20218.6115
Tue, 20 Apr 20218.6094
Mon, 19 Apr 20218.6519
Fri, 16 Apr 20218.5771
Thu, 15 Apr 20218.5710
Wed, 14 Apr 20218.5643
Tue, 13 Apr 20218.5628
Mon, 12 Apr 20218.5858
Fri, 9 Apr 20218.5876
Thu, 8 Apr 20218.5822
Wed, 7 Apr 20218.6159
Tue, 6 Apr 20218.7063
Thu, 1 Apr 20218.7405
Wed, 31 Mar 20218.7309
Tue, 30 Mar 20218.6946
Mon, 29 Mar 20218.7061
Fri, 26 Mar 20218.6937
Thu, 25 Mar 20218.6648
Wed, 24 Mar 20218.6245
Tue, 23 Mar 20218.6387
Mon, 22 Mar 20218.6348
Fri, 19 Mar 20218.6617
Thu, 18 Mar 20218.6920
Wed, 17 Mar 20218.6751
Tue, 16 Mar 20218.6851
Mon, 15 Mar 20218.6507
Fri, 12 Mar 20218.6544
Thu, 11 Mar 20218.6860
Wed, 10 Mar 20218.6923
Tue, 9 Mar 20218.6918
Mon, 8 Mar 20218.6616
Fri, 5 Mar 20218.6290
Thu, 4 Mar 20218.6410
Wed, 3 Mar 20218.6070
Tue, 2 Mar 20218.5981
Mon, 1 Mar 20218.6002
Fri, 26 Feb 20218.5615
Thu, 25 Feb 20218.6001
Wed, 24 Feb 20218.6514
Tue, 23 Feb 20218.6269
Mon, 22 Feb 20218.6093
Fri, 19 Feb 20218.5910
Thu, 18 Feb 20218.5914
Wed, 17 Feb 20218.5624
Tue, 16 Feb 20218.5464
Mon, 15 Feb 20218.5283
Fri, 12 Feb 20218.4978
Thu, 11 Feb 20218.4793
Wed, 10 Feb 20218.4882
Tue, 9 Feb 20218.4809
Mon, 8 Feb 20218.4815
Fri, 5 Feb 20218.4871
Thu, 4 Feb 20218.4797
Wed, 3 Feb 20218.4487
Tue, 2 Feb 20218.4277
Mon, 1 Feb 20218.4098
Fri, 29 Jan 20218.4043
Thu, 28 Jan 20218.4169
Wed, 27 Jan 20218.4306
Tue, 26 Jan 20218.4014
Mon, 25 Jan 20218.3852
Fri, 22 Jan 20218.3536
Thu, 21 Jan 20218.4057
Wed, 20 Jan 20218.3750
Tue, 19 Jan 20218.3524
Mon, 18 Jan 20218.3628
Fri, 15 Jan 20218.3564
Thu, 14 Jan 20218.3851
Wed, 13 Jan 20218.3396
Tue, 12 Jan 20218.3325
Mon, 11 Jan 20218.2571
Fri, 8 Jan 20218.2459
Thu, 7 Jan 20218.2177
Wed, 6 Jan 20218.2076
Tue, 5 Jan 20218.2380
Mon, 4 Jan 20218.2325

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"