1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2015

Bank of England DKK rates in 2015

Average 1 GBP = 10.280 DKK

The mean of all 253 publications in 2015, ranging from 9.470 to 10.746 DKK.

9.5010.0010.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201510.153
Wed, 30 Dec 201510.141
Tue, 29 Dec 201510.125
Thu, 24 Dec 201510.172
Wed, 23 Dec 201510.199
Tue, 22 Dec 201510.087
Mon, 21 Dec 201510.172
Fri, 18 Dec 201510.247
Thu, 17 Dec 201510.249
Wed, 16 Dec 201510.229
Tue, 15 Dec 201510.281
Mon, 14 Dec 201510.228
Fri, 11 Dec 201510.318
Thu, 10 Dec 201510.345
Wed, 9 Dec 201510.333
Tue, 8 Dec 201510.284
Mon, 7 Dec 201510.363
Fri, 4 Dec 201510.347
Thu, 3 Dec 201510.338
Wed, 2 Dec 201510.547
Tue, 1 Dec 201510.587
Mon, 30 Nov 201510.634
Fri, 27 Nov 201510.600
Thu, 26 Nov 201510.627
Wed, 25 Nov 201510.604
Tue, 24 Nov 201510.565
Mon, 23 Nov 201510.636
Fri, 20 Nov 201510.647
Thu, 19 Nov 201510.628
Wed, 18 Nov 201510.658
Tue, 17 Nov 201510.659
Mon, 16 Nov 201510.582
Fri, 13 Nov 201510.566
Thu, 12 Nov 201510.541
Wed, 11 Nov 201510.570
Tue, 10 Nov 201510.542
Mon, 9 Nov 201510.488
Fri, 6 Nov 201510.472
Thu, 5 Nov 201510.471
Wed, 4 Nov 201510.567
Tue, 3 Nov 201510.489
Mon, 2 Nov 201510.427
Fri, 30 Oct 201510.431
Thu, 29 Oct 201510.406
Wed, 28 Oct 201510.330
Tue, 27 Oct 201510.336
Mon, 26 Oct 201510.371
Fri, 23 Oct 201510.379
Thu, 22 Oct 201510.299
Wed, 21 Oct 201510.156
Tue, 20 Oct 201510.168
Mon, 19 Oct 201510.210
Fri, 16 Oct 201510.128
Thu, 15 Oct 201510.131
Wed, 14 Oct 201510.071
Tue, 13 Oct 20159.987
Mon, 12 Oct 201510.064
Fri, 9 Oct 201510.056
Thu, 8 Oct 201510.121
Wed, 7 Oct 201510.169
Tue, 6 Oct 201510.079
Mon, 5 Oct 201510.100
Fri, 2 Oct 201510.059
Thu, 1 Oct 201510.091
Wed, 30 Sep 201510.120
Tue, 29 Sep 201510.068
Mon, 28 Sep 201510.104
Fri, 25 Sep 201510.132
Thu, 24 Sep 201510.099
Wed, 23 Sep 201510.193
Tue, 22 Sep 201510.279
Mon, 21 Sep 201510.320
Fri, 18 Sep 201510.228
Thu, 17 Sep 201510.242
Wed, 16 Sep 201510.251
Tue, 15 Sep 201510.164
Mon, 14 Sep 201510.171
Fri, 11 Sep 201510.187
Thu, 10 Sep 201510.266
Wed, 9 Sep 201510.272
Tue, 8 Sep 201510.251
Mon, 7 Sep 201510.206
Fri, 4 Sep 201510.186
Thu, 3 Sep 201510.239
Wed, 2 Sep 201510.163
Tue, 1 Sep 201510.162
Fri, 28 Aug 201510.217
Thu, 27 Aug 201510.230
Wed, 26 Aug 201510.168
Tue, 25 Aug 201510.266
Mon, 24 Aug 201510.150
Fri, 21 Aug 201510.339
Thu, 20 Aug 201510.441
Wed, 19 Aug 201510.559
Tue, 18 Aug 201510.588
Mon, 17 Aug 201510.513
Fri, 14 Aug 201510.482
Thu, 13 Aug 201510.451
Wed, 12 Aug 201510.429
Tue, 11 Aug 201510.518
Mon, 10 Aug 201510.564
Fri, 7 Aug 201510.554
Thu, 6 Aug 201510.600
Wed, 5 Aug 201510.715
Tue, 4 Aug 201510.618
Mon, 3 Aug 201510.621
Fri, 31 Jul 201510.540
Thu, 30 Jul 201510.661
Wed, 29 Jul 201510.586
Tue, 28 Jul 201510.531
Mon, 27 Jul 201510.467
Fri, 24 Jul 201510.546
Thu, 23 Jul 201510.553
Wed, 22 Jul 201510.707
Tue, 21 Jul 201510.617
Mon, 20 Jul 201510.708
Fri, 17 Jul 201510.746
Thu, 16 Jul 201510.665
Wed, 15 Jul 201510.633
Tue, 14 Jul 201510.563
Mon, 13 Jul 201510.526
Fri, 10 Jul 201510.358
Thu, 9 Jul 201510.396
Wed, 8 Jul 201510.353
Tue, 7 Jul 201510.520
Mon, 6 Jul 201510.512
Fri, 3 Jul 201510.488
Thu, 2 Jul 201510.478
Wed, 1 Jul 201510.499
Tue, 30 Jun 201510.532
Mon, 29 Jun 201510.534
Fri, 26 Jun 201510.538
Thu, 25 Jun 201510.481
Wed, 24 Jun 201510.487
Tue, 23 Jun 201510.493
Mon, 22 Jun 201510.356
Fri, 19 Jun 201510.461
Thu, 18 Jun 201510.392
Wed, 17 Jun 201510.430
Tue, 16 Jun 201510.373
Mon, 15 Jun 201510.303
Fri, 12 Jun 201510.307
Thu, 11 Jun 201510.289
Wed, 10 Jun 201510.260
Tue, 9 Jun 201510.163
Mon, 8 Jun 201510.166
Fri, 5 Jun 201510.236
Thu, 4 Jun 201510.159
Wed, 3 Jun 201510.153
Tue, 2 Jun 201510.274
Mon, 1 Jun 201510.409
Fri, 29 May 201510.385
Thu, 28 May 201510.448
Wed, 27 May 201510.508
Tue, 26 May 201510.522
Fri, 22 May 201510.481
Thu, 21 May 201510.504
Wed, 20 May 201510.446
Tue, 19 May 201510.394
Mon, 18 May 201510.298
Fri, 15 May 201510.303
Thu, 14 May 201510.336
Wed, 13 May 201510.341
Tue, 12 May 201510.393
Mon, 11 May 201510.417
Fri, 8 May 201510.256
Thu, 7 May 201510.075
Wed, 6 May 201510.027
Tue, 5 May 201510.139
Fri, 1 May 201510.098
Thu, 30 Apr 201510.239
Wed, 29 Apr 201510.341
Tue, 28 Apr 201510.412
Mon, 27 Apr 201510.427
Fri, 24 Apr 201510.416
Thu, 23 Apr 201510.398
Wed, 22 Apr 201510.463
Tue, 21 Apr 201510.372
Mon, 20 Apr 201510.349
Fri, 17 Apr 201510.358
Thu, 16 Apr 201510.392
Wed, 15 Apr 201510.392
Tue, 14 Apr 201510.330
Mon, 13 Apr 201510.345
Fri, 10 Apr 201510.306
Thu, 9 Apr 201510.314
Wed, 8 Apr 201510.334
Tue, 7 Apr 201510.231
Thu, 2 Apr 201510.184
Wed, 1 Apr 201510.289
Tue, 31 Mar 201510.326
Mon, 30 Mar 201510.211
Fri, 27 Mar 201510.203
Thu, 26 Mar 201510.149
Wed, 25 Mar 201510.140
Tue, 24 Mar 201510.172
Mon, 23 Mar 201510.192
Fri, 20 Mar 201510.311
Thu, 19 Mar 201510.331
Wed, 18 Mar 201510.287
Tue, 17 Mar 201510.371
Mon, 16 Mar 201510.446
Fri, 13 Mar 201510.459
Thu, 12 Mar 201510.474
Wed, 11 Mar 201510.541
Tue, 10 Mar 201510.500
Mon, 9 Mar 201510.371
Fri, 6 Mar 201510.332
Thu, 5 Mar 201510.296
Wed, 4 Mar 201510.280
Tue, 3 Mar 201510.242
Mon, 2 Mar 201510.228
Fri, 27 Feb 201510.279
Thu, 26 Feb 201510.260
Wed, 25 Feb 201510.184
Tue, 24 Feb 201510.175
Mon, 23 Feb 201510.153
Fri, 20 Feb 201510.079
Thu, 19 Feb 201510.092
Wed, 18 Feb 201510.122
Tue, 17 Feb 201510.014
Mon, 16 Feb 201510.040
Fri, 13 Feb 201510.049
Thu, 12 Feb 201510.057
Wed, 11 Feb 201510.052
Tue, 10 Feb 201510.032
Mon, 9 Feb 201510.008
Fri, 6 Feb 201510.020
Thu, 5 Feb 20159.957
Wed, 4 Feb 20159.914
Tue, 3 Feb 20159.827
Mon, 2 Feb 20159.868
Fri, 30 Jan 20159.908
Thu, 29 Jan 20159.900
Wed, 28 Jan 20159.964
Tue, 27 Jan 20159.927
Mon, 26 Jan 20159.960
Fri, 23 Jan 20159.945
Thu, 22 Jan 20159.834
Wed, 21 Jan 20159.700
Tue, 20 Jan 20159.758
Mon, 19 Jan 20159.687
Fri, 16 Jan 20159.772
Thu, 15 Jan 20159.732
Wed, 14 Jan 20159.601
Tue, 13 Jan 20159.582
Mon, 12 Jan 20159.530
Fri, 9 Jan 20159.523
Thu, 8 Jan 20159.514
Wed, 7 Jan 20159.496
Tue, 6 Jan 20159.470
Mon, 5 Jan 20159.499
Fri, 2 Jan 20159.521

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"