1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2009

Bank of England DKK rates in 2009

Average 1 GBP = 8.3644 DKK

The mean of all 253 publications in 2009, ranging from 7.7516 to 8.8106 DKK.

8.008.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20098.3749
Wed, 30 Dec 20098.3307
Tue, 29 Dec 20098.2458
Thu, 24 Dec 20098.2601
Wed, 23 Dec 20098.2946
Tue, 22 Dec 20098.3335
Mon, 21 Dec 20098.3541
Fri, 18 Dec 20098.3841
Thu, 17 Dec 20098.3668
Wed, 16 Dec 20098.3700
Tue, 15 Dec 20098.3146
Mon, 14 Dec 20098.2608
Fri, 11 Dec 20098.2611
Thu, 10 Dec 20098.2155
Wed, 9 Dec 20098.1866
Tue, 8 Dec 20098.2327
Mon, 7 Dec 20098.2451
Fri, 4 Dec 20098.2641
Thu, 3 Dec 20098.1776
Wed, 2 Dec 20098.2229
Tue, 1 Dec 20098.1977
Mon, 30 Nov 20098.1349
Fri, 27 Nov 20098.1956
Thu, 26 Nov 20098.1929
Wed, 25 Nov 20098.2301
Tue, 24 Nov 20098.2545
Mon, 23 Nov 20098.2532
Fri, 20 Nov 20098.2763
Thu, 19 Nov 20098.3229
Wed, 18 Nov 20098.3308
Tue, 17 Nov 20098.4209
Mon, 16 Nov 20098.3317
Fri, 13 Nov 20098.3338
Thu, 12 Nov 20098.2717
Wed, 11 Nov 20098.2305
Tue, 10 Nov 20098.3148
Mon, 9 Nov 20098.3046
Fri, 6 Nov 20098.3116
Thu, 5 Nov 20098.2974
Wed, 4 Nov 20098.3166
Tue, 3 Nov 20098.3123
Mon, 2 Nov 20098.2270
Fri, 30 Oct 20098.3118
Thu, 29 Oct 20098.3170
Wed, 28 Oct 20098.2552
Tue, 27 Oct 20098.2031
Mon, 26 Oct 20098.1455
Fri, 23 Oct 20098.0974
Thu, 22 Oct 20098.2205
Wed, 21 Oct 20098.2479
Tue, 20 Oct 20098.1916
Mon, 19 Oct 20098.1647
Fri, 16 Oct 20098.1801
Thu, 15 Oct 20098.1056
Wed, 14 Oct 20097.9699
Tue, 13 Oct 20097.9579
Mon, 12 Oct 20097.9346
Fri, 9 Oct 20098.0366
Thu, 8 Oct 20098.1186
Wed, 7 Oct 20098.0677
Tue, 6 Oct 20098.0423
Mon, 5 Oct 20098.1145
Fri, 2 Oct 20098.1012
Thu, 1 Oct 20098.1743
Wed, 30 Sep 20098.1449
Tue, 29 Sep 20098.1561
Mon, 28 Sep 20098.0809
Fri, 25 Sep 20098.0763
Thu, 24 Sep 20098.1304
Wed, 23 Sep 20098.2679
Tue, 22 Sep 20098.2369
Mon, 21 Sep 20098.2154
Fri, 18 Sep 20098.2347
Thu, 17 Sep 20098.3458
Wed, 16 Sep 20098.3620
Tue, 15 Sep 20098.3768
Mon, 14 Sep 20098.4520
Fri, 11 Sep 20098.5081
Thu, 10 Sep 20098.5219
Wed, 9 Sep 20098.4576
Tue, 8 Sep 20098.4958
Mon, 7 Sep 20098.5027
Fri, 4 Sep 20098.5471
Thu, 3 Sep 20098.5289
Wed, 2 Sep 20098.4940
Tue, 1 Sep 20098.4435
Fri, 28 Aug 20098.4455
Thu, 27 Aug 20098.4629
Wed, 26 Aug 20098.4783
Tue, 25 Aug 20098.5054
Mon, 24 Aug 20098.5305
Fri, 21 Aug 20098.5924
Thu, 20 Aug 20098.6199
Wed, 19 Aug 20098.6358
Tue, 18 Aug 20098.7223
Mon, 17 Aug 20098.6277
Fri, 14 Aug 20098.6428
Thu, 13 Aug 20098.6424
Wed, 12 Aug 20098.6614
Tue, 11 Aug 20098.6846
Mon, 10 Aug 20098.6920
Fri, 7 Aug 20098.7388
Thu, 6 Aug 20098.7077
Wed, 5 Aug 20098.7792
Tue, 4 Aug 20098.7412
Mon, 3 Aug 20098.7415
Fri, 31 Jul 20098.7075
Thu, 30 Jul 20098.7316
Wed, 29 Jul 20098.6879
Tue, 28 Jul 20098.6483
Mon, 27 Jul 20098.6352
Fri, 24 Jul 20098.6051
Thu, 23 Jul 20098.6365
Wed, 22 Jul 20098.6123
Tue, 21 Jul 20098.6154
Mon, 20 Jul 20098.6302
Fri, 17 Jul 20098.6136
Thu, 16 Jul 20098.6677
Wed, 15 Jul 20098.6790
Tue, 14 Jul 20098.6897
Mon, 13 Jul 20098.5962
Fri, 10 Jul 20098.6542
Thu, 9 Jul 20098.6481
Wed, 8 Jul 20098.6208
Tue, 7 Jul 20098.6087
Mon, 6 Jul 20098.6639
Fri, 3 Jul 20098.6904
Thu, 2 Jul 20098.6941
Wed, 1 Jul 20098.6834
Tue, 30 Jun 20098.7421
Mon, 29 Jun 20098.7654
Fri, 26 Jun 20098.7424
Thu, 25 Jun 20098.7258
Wed, 24 Jun 20098.7472
Tue, 23 Jun 20098.6673
Mon, 22 Jun 20098.7933
Fri, 19 Jun 20098.7846
Thu, 18 Jun 20098.7152
Wed, 17 Jun 20098.7447
Tue, 16 Jun 20098.8106
Mon, 15 Jun 20098.7936
Fri, 12 Jun 20098.7562
Thu, 11 Jun 20098.7418
Wed, 10 Jun 20098.6977
Tue, 9 Jun 20098.6513
Mon, 8 Jun 20098.5866
Fri, 5 Jun 20098.5138
Thu, 4 Jun 20098.5070
Wed, 3 Jun 20098.6002
Tue, 2 Jun 20098.6248
Mon, 1 Jun 20098.6389
Fri, 29 May 20098.4817
Thu, 28 May 20098.5275
Wed, 27 May 20098.5676
Tue, 26 May 20098.4863
Fri, 22 May 20098.4515
Thu, 21 May 20098.5004
Wed, 20 May 20098.4527
Tue, 19 May 20098.4806
Mon, 18 May 20098.4462
Fri, 15 May 20098.3566
Thu, 14 May 20098.2992
Wed, 13 May 20098.2991
Tue, 12 May 20098.3349
Mon, 11 May 20098.2624
Fri, 8 May 20098.3206
Thu, 7 May 20098.3542
Wed, 6 May 20098.4279
Tue, 5 May 20098.4101
Fri, 1 May 20098.3508
Thu, 30 Apr 20098.3307
Wed, 29 Apr 20098.2900
Tue, 28 Apr 20098.3482
Mon, 27 Apr 20098.3199
Fri, 24 Apr 20098.2723
Thu, 23 Apr 20098.3409
Wed, 22 Apr 20098.3188
Tue, 21 Apr 20098.4066
Mon, 20 Apr 20098.3827
Fri, 17 Apr 20098.4541
Thu, 16 Apr 20098.4202
Wed, 15 Apr 20098.4695
Tue, 14 Apr 20098.3701
Thu, 9 Apr 20098.2679
Wed, 8 Apr 20098.2473
Tue, 7 Apr 20098.2789
Mon, 6 Apr 20098.2198
Fri, 3 Apr 20098.2137
Thu, 2 Apr 20098.1655
Wed, 1 Apr 20098.0959
Tue, 31 Mar 20098.0395
Mon, 30 Mar 20098.0279
Fri, 27 Mar 20098.0186
Thu, 26 Mar 20097.9632
Wed, 25 Mar 20098.0252
Tue, 24 Mar 20098.1125
Mon, 23 Mar 20097.9594
Fri, 20 Mar 20097.9274
Thu, 19 Mar 20097.9143
Wed, 18 Mar 20097.9408
Tue, 17 Mar 20098.0544
Mon, 16 Mar 20098.0824
Fri, 13 Mar 20098.0800
Thu, 12 Mar 20098.0427
Wed, 11 Mar 20098.0326
Tue, 10 Mar 20098.0876
Mon, 9 Mar 20098.1116
Fri, 6 Mar 20098.3274
Thu, 5 Mar 20098.3860
Wed, 4 Mar 20098.3697
Tue, 3 Mar 20098.3286
Mon, 2 Mar 20098.2899
Fri, 27 Feb 20098.3624
Thu, 26 Feb 20098.3926
Wed, 25 Feb 20098.3546
Tue, 24 Feb 20098.4256
Mon, 23 Feb 20098.5177
Fri, 20 Feb 20098.4583
Thu, 19 Feb 20098.4019
Wed, 18 Feb 20098.4377
Tue, 17 Feb 20098.4476
Mon, 16 Feb 20098.2918
Fri, 13 Feb 20098.3317
Thu, 12 Feb 20098.3130
Wed, 11 Feb 20098.2898
Tue, 10 Feb 20098.3976
Mon, 9 Feb 20098.5030
Fri, 6 Feb 20098.5436
Thu, 5 Feb 20098.4895
Wed, 4 Feb 20098.4119
Tue, 3 Feb 20098.2474
Mon, 2 Feb 20098.2437
Fri, 30 Jan 20098.3859
Thu, 29 Jan 20098.1598
Wed, 28 Jan 20098.0599
Tue, 27 Jan 20098.0191
Mon, 26 Jan 20097.9092
Fri, 23 Jan 20097.9653
Thu, 22 Jan 20097.9062
Wed, 21 Jan 20097.9492
Tue, 20 Jan 20098.0590
Mon, 19 Jan 20098.2274
Fri, 16 Jan 20098.3415
Thu, 15 Jan 20098.3068
Wed, 14 Jan 20098.2345
Tue, 13 Jan 20098.2348
Mon, 12 Jan 20098.2826
Fri, 9 Jan 20098.4034
Thu, 8 Jan 20098.2580
Wed, 7 Jan 20098.2776
Tue, 6 Jan 20098.1815
Mon, 5 Jan 20097.9580
Fri, 2 Jan 20097.7516

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"