1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2013

Bank of England DKK rates in 2013

Average 1 GBP = 8.7827 DKK

The mean of all 253 publications in 2013, ranging from 8.5141 to 9.2063 DKK.

8.508.759.009.25Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20138.9545
Mon, 30 Dec 20138.9253
Fri, 27 Dec 20138.9317
Tue, 24 Dec 20138.9224
Mon, 23 Dec 20138.9041
Fri, 20 Dec 20138.9270
Thu, 19 Dec 20138.9314
Wed, 18 Dec 20138.8855
Tue, 17 Dec 20138.8248
Mon, 16 Dec 20138.8411
Fri, 13 Dec 20138.8450
Thu, 12 Dec 20138.8560
Wed, 11 Dec 20138.8552
Tue, 10 Dec 20138.9002
Mon, 9 Dec 20138.9100
Fri, 6 Dec 20138.9155
Thu, 5 Dec 20138.9151
Wed, 4 Dec 20138.9934
Tue, 3 Dec 20139.0102
Mon, 2 Dec 20139.0072
Fri, 29 Nov 20138.9750
Thu, 28 Nov 20138.9655
Wed, 27 Nov 20138.9450
Tue, 26 Nov 20138.9000
Mon, 25 Nov 20138.9204
Fri, 22 Nov 20138.9283
Thu, 21 Nov 20138.9469
Wed, 20 Nov 20138.9592
Tue, 19 Nov 20138.8797
Mon, 18 Nov 20138.8862
Fri, 15 Nov 20138.9089
Thu, 14 Nov 20138.9181
Wed, 13 Nov 20138.8972
Tue, 12 Nov 20138.8409
Mon, 11 Nov 20138.8856
Fri, 8 Nov 20138.9365
Thu, 7 Nov 20138.9429
Wed, 6 Nov 20138.8669
Tue, 5 Nov 20138.8802
Mon, 4 Nov 20138.8058
Fri, 1 Nov 20138.8050
Thu, 31 Oct 20138.8155
Wed, 30 Oct 20138.7076
Tue, 29 Oct 20138.6983
Mon, 28 Oct 20138.7290
Fri, 25 Oct 20138.7414
Thu, 24 Oct 20138.7367
Wed, 23 Oct 20138.7506
Tue, 22 Oct 20138.7812
Mon, 21 Oct 20138.8139
Fri, 18 Oct 20138.8164
Thu, 17 Oct 20138.8150
Wed, 16 Oct 20138.8074
Tue, 15 Oct 20138.8205
Mon, 14 Oct 20138.7932
Fri, 11 Oct 20138.7700
Thu, 10 Oct 20138.8018
Wed, 9 Oct 20138.7923
Tue, 8 Oct 20138.8370
Mon, 7 Oct 20138.8391
Fri, 4 Oct 20138.8190
Thu, 3 Oct 20138.8539
Wed, 2 Oct 20138.9080
Tue, 1 Oct 20138.9361
Mon, 30 Sep 20138.9226
Fri, 27 Sep 20138.8792
Thu, 26 Sep 20138.8540
Wed, 25 Sep 20138.8720
Tue, 24 Sep 20138.8343
Mon, 23 Sep 20138.8619
Fri, 20 Sep 20138.8317
Thu, 19 Sep 20138.8463
Wed, 18 Sep 20138.9229
Tue, 17 Sep 20138.8849
Mon, 16 Sep 20138.8983
Fri, 13 Sep 20138.9221
Thu, 12 Sep 20138.8686
Wed, 11 Sep 20138.8662
Tue, 10 Sep 20138.8386
Mon, 9 Sep 20138.8474
Fri, 6 Sep 20138.8612
Thu, 5 Sep 20138.8625
Wed, 4 Sep 20138.8335
Tue, 3 Sep 20138.8046
Mon, 2 Sep 20138.8019
Fri, 30 Aug 20138.7532
Thu, 29 Aug 20138.7398
Wed, 28 Aug 20138.6888
Tue, 27 Aug 20138.6550
Fri, 23 Aug 20138.6783
Thu, 22 Aug 20138.7034
Wed, 21 Aug 20138.7481
Tue, 20 Aug 20138.7100
Mon, 19 Aug 20138.7539
Fri, 16 Aug 20138.7331
Thu, 15 Aug 20138.7551
Wed, 14 Aug 20138.7358
Tue, 13 Aug 20138.7129
Mon, 12 Aug 20138.6865
Fri, 9 Aug 20138.6764
Thu, 8 Aug 20138.6673
Wed, 7 Aug 20138.6885
Tue, 6 Aug 20138.6193
Mon, 5 Aug 20138.6324
Fri, 2 Aug 20138.5716
Thu, 1 Aug 20138.5404
Wed, 31 Jul 20138.5141
Tue, 30 Jul 20138.5844
Mon, 29 Jul 20138.6342
Fri, 26 Jul 20138.6397
Thu, 25 Jul 20138.6280
Wed, 24 Jul 20138.6530
Tue, 23 Jul 20138.6711
Mon, 22 Jul 20138.6866
Fri, 19 Jul 20138.6619
Thu, 18 Jul 20138.6593
Wed, 17 Jul 20138.6415
Tue, 16 Jul 20138.5857
Mon, 15 Jul 20138.6331
Fri, 12 Jul 20138.6377
Thu, 11 Jul 20138.6452
Wed, 10 Jul 20138.6692
Tue, 9 Jul 20138.6516
Mon, 8 Jul 20138.6611
Fri, 5 Jul 20138.6493
Thu, 4 Jul 20138.7042
Wed, 3 Jul 20138.7759
Tue, 2 Jul 20138.6826
Mon, 1 Jul 20138.7114
Fri, 28 Jun 20138.7028
Thu, 27 Jun 20138.7231
Wed, 26 Jun 20138.8011
Tue, 25 Jun 20138.7881
Mon, 24 Jun 20138.7728
Fri, 21 Jun 20138.7384
Thu, 20 Jun 20138.7546
Wed, 19 Jun 20138.7139
Tue, 18 Jun 20138.6945
Mon, 17 Jun 20138.7811
Fri, 14 Jun 20138.7650
Thu, 13 Jun 20138.7941
Wed, 12 Jun 20138.7722
Tue, 11 Jun 20138.7624
Mon, 10 Jun 20138.7737
Fri, 7 Jun 20138.7628
Thu, 6 Jun 20138.7722
Wed, 5 Jun 20138.7684
Tue, 4 Jun 20138.7221
Mon, 3 Jun 20138.7505
Fri, 31 May 20138.7221
Thu, 30 May 20138.6888
Wed, 29 May 20138.6899
Tue, 28 May 20138.7172
Fri, 24 May 20138.7278
Thu, 23 May 20138.7038
Wed, 22 May 20138.7082
Tue, 21 May 20138.7659
Mon, 20 May 20138.8240
Fri, 17 May 20138.8285
Thu, 16 May 20138.8333
Wed, 15 May 20138.8234
Tue, 14 May 20138.7620
Mon, 13 May 20138.8080
Fri, 10 May 20138.8243
Thu, 9 May 20138.8192
Wed, 8 May 20138.8071
Tue, 7 May 20138.8096
Fri, 3 May 20138.8476
Thu, 2 May 20138.8460
Wed, 1 May 20138.7891
Tue, 30 Apr 20138.8000
Mon, 29 Apr 20138.8187
Fri, 26 Apr 20138.8664
Thu, 25 Apr 20138.8523
Wed, 24 Apr 20138.7595
Tue, 23 Apr 20138.7551
Mon, 22 Apr 20138.7213
Fri, 19 Apr 20138.6964
Thu, 18 Apr 20138.7150
Wed, 17 Apr 20138.7086
Tue, 16 Apr 20138.6820
Mon, 15 Apr 20138.7249
Fri, 12 Apr 20138.7485
Thu, 11 Apr 20138.7436
Wed, 10 Apr 20138.7322
Tue, 9 Apr 20138.7331
Mon, 8 Apr 20138.7513
Fri, 5 Apr 20138.7890
Thu, 4 Apr 20138.8021
Wed, 3 Apr 20138.7806
Tue, 2 Apr 20138.7838
Thu, 28 Mar 20138.8140
Wed, 27 Mar 20138.8111
Tue, 26 Mar 20138.7835
Mon, 25 Mar 20138.7838
Fri, 22 Mar 20138.7401
Thu, 21 Mar 20138.7523
Wed, 20 Mar 20138.7091
Tue, 19 Mar 20138.7442
Mon, 18 Mar 20138.6918
Fri, 15 Mar 20138.6385
Thu, 14 Mar 20138.6480
Wed, 13 Mar 20138.5941
Tue, 12 Mar 20138.5253
Mon, 11 Mar 20138.5360
Fri, 8 Mar 20138.5727
Thu, 7 Mar 20138.5746
Wed, 6 Mar 20138.6335
Tue, 5 Mar 20138.6537
Mon, 4 Mar 20138.6365
Fri, 1 Mar 20138.6187
Thu, 28 Feb 20138.6555
Wed, 27 Feb 20138.6093
Tue, 26 Feb 20138.6283
Mon, 25 Feb 20138.5321
Fri, 22 Feb 20138.6533
Thu, 21 Feb 20138.6085
Wed, 20 Feb 20138.5388
Tue, 19 Feb 20138.6244
Mon, 18 Feb 20138.6498
Fri, 15 Feb 20138.6742
Thu, 14 Feb 20138.6821
Wed, 13 Feb 20138.6322
Tue, 12 Feb 20138.6774
Mon, 11 Feb 20138.7349
Fri, 8 Feb 20138.8299
Thu, 7 Feb 20138.7492
Wed, 6 Feb 20138.6240
Tue, 5 Feb 20138.6400
Mon, 4 Feb 20138.6597
Fri, 1 Feb 20138.5776
Thu, 31 Jan 20138.7155
Wed, 30 Jan 20138.6823
Tue, 29 Jan 20138.7160
Mon, 28 Jan 20138.7055
Fri, 25 Jan 20138.7532
Thu, 24 Jan 20138.8062
Wed, 23 Jan 20138.9010
Tue, 22 Jan 20138.9133
Mon, 21 Jan 20138.8750
Fri, 18 Jan 20138.9072
Thu, 17 Jan 20138.9223
Wed, 16 Jan 20138.9772
Tue, 15 Jan 20138.9947
Mon, 14 Jan 20138.9703
Fri, 11 Jan 20139.0162
Thu, 10 Jan 20139.0947
Wed, 9 Jan 20139.1568
Tue, 8 Jan 20139.1567
Mon, 7 Jan 20139.1601
Fri, 4 Jan 20139.1704
Thu, 3 Jan 20139.2063
Wed, 2 Jan 20139.1755

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"