Bank of England DKK rates in 2007

Average 1 GBP = 10.892 DKK

The mean of all 253 publications in 2007, ranging from 10.108 to 11.369 DKK.

Every rate of 2007

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	10.153
Fri, 28 Dec 2007	10.108
Thu, 27 Dec 2007	10.175
Mon, 24 Dec 2007	10.263
Fri, 21 Dec 2007	10.302
Thu, 20 Dec 2007	10.308
Wed, 19 Dec 2007	10.390
Tue, 18 Dec 2007	10.454
Mon, 17 Dec 2007	10.459
Fri, 14 Dec 2007	10.439
Thu, 13 Dec 2007	10.411
Wed, 12 Dec 2007	10.397
Tue, 11 Dec 2007	10.354
Mon, 10 Dec 2007	10.375
Fri, 7 Dec 2007	10.333
Thu, 6 Dec 2007	10.332
Wed, 5 Dec 2007	10.316
Tue, 4 Dec 2007	10.405
Mon, 3 Dec 2007	10.515
Fri, 30 Nov 2007	10.445
Thu, 29 Nov 2007	10.413
Wed, 28 Nov 2007	10.466
Tue, 27 Nov 2007	10.385
Mon, 26 Nov 2007	10.390
Fri, 23 Nov 2007	10.349
Thu, 22 Nov 2007	10.347
Wed, 21 Nov 2007	10.334
Tue, 20 Nov 2007	10.410
Mon, 19 Nov 2007	10.436
Fri, 16 Nov 2007	10.421
Thu, 15 Nov 2007	10.422
Wed, 14 Nov 2007	10.476
Tue, 13 Nov 2007	10.576
Mon, 12 Nov 2007	10.557
Fri, 9 Nov 2007	10.638
Thu, 8 Nov 2007	10.698
Wed, 7 Nov 2007	10.694
Tue, 6 Nov 2007	10.694
Mon, 5 Nov 2007	10.719
Fri, 2 Nov 2007	10.716
Thu, 1 Nov 2007	10.748
Wed, 31 Oct 2007	10.701
Tue, 30 Oct 2007	10.684
Mon, 29 Oct 2007	10.665
Fri, 26 Oct 2007	10.633
Thu, 25 Oct 2007	10.680
Wed, 24 Oct 2007	10.726
Tue, 23 Oct 2007	10.721
Mon, 22 Oct 2007	10.686
Fri, 19 Oct 2007	10.704
Thu, 18 Oct 2007	10.681
Wed, 17 Oct 2007	10.700
Tue, 16 Oct 2007	10.698
Mon, 15 Oct 2007	10.698
Fri, 12 Oct 2007	10.699
Thu, 11 Oct 2007	10.668
Wed, 10 Oct 2007	10.752
Tue, 9 Oct 2007	10.757
Mon, 8 Oct 2007	10.796
Fri, 5 Oct 2007	10.758
Thu, 4 Oct 2007	10.763
Wed, 3 Oct 2007	10.734
Tue, 2 Oct 2007	10.750
Mon, 1 Oct 2007	10.694
Fri, 28 Sep 2007	10.677
Thu, 27 Sep 2007	10.663
Wed, 26 Sep 2007	10.640
Tue, 25 Sep 2007	10.643
Mon, 24 Sep 2007	10.696
Fri, 21 Sep 2007	10.686
Thu, 20 Sep 2007	10.656
Wed, 19 Sep 2007	10.673
Tue, 18 Sep 2007	10.727
Mon, 17 Sep 2007	10.746
Fri, 14 Sep 2007	10.805
Thu, 13 Sep 2007	10.878
Wed, 12 Sep 2007	10.892
Tue, 11 Sep 2007	10.928
Mon, 10 Sep 2007	10.952
Fri, 7 Sep 2007	10.956
Thu, 6 Sep 2007	10.996
Wed, 5 Sep 2007	11.022
Tue, 4 Sep 2007	11.021
Mon, 3 Sep 2007	11.045
Fri, 31 Aug 2007	11.022
Thu, 30 Aug 2007	11.004
Wed, 29 Aug 2007	10.990
Tue, 28 Aug 2007	10.964
Fri, 24 Aug 2007	10.965
Thu, 23 Aug 2007	10.995
Wed, 22 Aug 2007	10.963
Tue, 21 Aug 2007	10.940
Mon, 20 Aug 2007	10.961
Fri, 17 Aug 2007	10.937
Thu, 16 Aug 2007	11.003
Wed, 15 Aug 2007	11.000
Tue, 14 Aug 2007	10.967
Mon, 13 Aug 2007	10.997
Fri, 10 Aug 2007	10.989
Thu, 9 Aug 2007	11.025
Wed, 8 Aug 2007	10.980
Tue, 7 Aug 2007	10.930
Mon, 6 Aug 2007	10.960
Fri, 3 Aug 2007	11.023
Thu, 2 Aug 2007	11.063
Wed, 1 Aug 2007	11.041
Tue, 31 Jul 2007	11.045
Mon, 30 Jul 2007	11.009
Fri, 27 Jul 2007	11.064
Thu, 26 Jul 2007	11.098
Wed, 25 Jul 2007	11.127
Tue, 24 Jul 2007	11.094
Mon, 23 Jul 2007	11.082
Fri, 20 Jul 2007	11.053
Thu, 19 Jul 2007	11.035
Wed, 18 Jul 2007	11.059
Tue, 17 Jul 2007	11.037
Mon, 16 Jul 2007	11.001
Fri, 13 Jul 2007	10.980
Thu, 12 Jul 2007	10.964
Wed, 11 Jul 2007	10.985
Tue, 10 Jul 2007	10.974
Mon, 9 Jul 2007	11.002
Fri, 6 Jul 2007	10.988
Thu, 5 Jul 2007	11.000
Wed, 4 Jul 2007	11.009
Tue, 3 Jul 2007	11.024
Mon, 2 Jul 2007	10.995
Fri, 29 Jun 2007	11.056
Thu, 28 Jun 2007	11.069
Wed, 27 Jun 2007	11.065
Tue, 26 Jun 2007	11.053
Mon, 25 Jun 2007	11.044
Fri, 22 Jun 2007	11.061
Thu, 21 Jun 2007	11.069
Wed, 20 Jun 2007	11.056
Tue, 19 Jun 2007	11.035
Mon, 18 Jun 2007	11.007
Fri, 15 Jun 2007	11.012
Thu, 14 Jun 2007	11.013
Wed, 13 Jun 2007	11.041
Tue, 12 Jun 2007	11.038
Mon, 11 Jun 2007	10.976
Fri, 8 Jun 2007	10.966
Thu, 7 Jun 2007	10.956
Wed, 6 Jun 2007	10.992
Tue, 5 Jun 2007	10.976
Mon, 4 Jun 2007	10.998
Fri, 1 Jun 2007	10.986
Thu, 31 May 2007	10.952
Wed, 30 May 2007	10.954
Tue, 29 May 2007	10.949
Fri, 25 May 2007	10.991
Thu, 24 May 2007	11.011
Wed, 23 May 2007	10.989
Tue, 22 May 2007	10.932
Mon, 21 May 2007	10.906
Fri, 18 May 2007	10.904
Thu, 17 May 2007	10.911
Wed, 16 May 2007	10.886
Tue, 15 May 2007	10.875
Mon, 14 May 2007	10.900
Fri, 11 May 2007	10.924
Thu, 10 May 2007	10.935
Wed, 9 May 2007	10.981
Tue, 8 May 2007	10.964
Fri, 4 May 2007	10.925
Thu, 3 May 2007	10.921
Wed, 2 May 2007	10.909
Tue, 1 May 2007	10.957
Mon, 30 Apr 2007	10.919
Fri, 27 Apr 2007	10.921
Thu, 26 Apr 2007	10.908
Wed, 25 Apr 2007	10.940
Tue, 24 Apr 2007	10.955
Mon, 23 Apr 2007	10.988
Fri, 20 Apr 2007	10.985
Thu, 19 Apr 2007	10.968
Wed, 18 Apr 2007	11.004
Tue, 17 Apr 2007	11.016
Mon, 16 Apr 2007	10.950
Fri, 13 Apr 2007	10.939
Thu, 12 Apr 2007	10.935
Wed, 11 Apr 2007	10.979
Tue, 10 Apr 2007	10.944
Thu, 5 Apr 2007	10.940
Wed, 4 Apr 2007	11.020
Tue, 3 Apr 2007	11.027
Mon, 2 Apr 2007	11.018
Fri, 30 Mar 2007	10.978
Thu, 29 Mar 2007	10.968
Wed, 28 Mar 2007	10.954
Tue, 27 Mar 2007	10.969
Mon, 26 Mar 2007	10.999
Fri, 23 Mar 2007	10.996
Thu, 22 Mar 2007	10.972
Wed, 21 Mar 2007	10.971
Tue, 20 Mar 2007	10.973
Mon, 19 Mar 2007	10.899
Fri, 16 Mar 2007	10.870
Thu, 15 Mar 2007	10.890
Wed, 14 Mar 2007	10.893
Tue, 13 Mar 2007	10.906
Mon, 12 Mar 2007	10.900
Fri, 9 Mar 2007	10.974
Thu, 8 Mar 2007	10.952
Wed, 7 Mar 2007	10.937
Tue, 6 Mar 2007	10.942
Mon, 5 Mar 2007	10.950
Fri, 2 Mar 2007	10.995
Thu, 1 Mar 2007	11.082
Wed, 28 Feb 2007	11.056
Tue, 27 Feb 2007	11.060
Mon, 26 Feb 2007	11.110
Fri, 23 Feb 2007	11.112
Thu, 22 Feb 2007	11.105
Wed, 21 Feb 2007	11.085
Tue, 20 Feb 2007	11.093
Mon, 19 Feb 2007	11.049
Fri, 16 Feb 2007	11.077
Thu, 15 Feb 2007	11.084
Wed, 14 Feb 2007	11.134
Tue, 13 Feb 2007	11.127
Mon, 12 Feb 2007	11.200
Fri, 9 Feb 2007	11.174
Thu, 8 Feb 2007	11.196
Wed, 7 Feb 2007	11.280
Tue, 6 Feb 2007	11.329
Mon, 5 Feb 2007	11.302
Fri, 2 Feb 2007	11.309
Thu, 1 Feb 2007	11.280
Wed, 31 Jan 2007	11.231
Tue, 30 Jan 2007	11.284
Mon, 29 Jan 2007	11.282
Fri, 26 Jan 2007	11.317
Thu, 25 Jan 2007	11.321
Wed, 24 Jan 2007	11.303
Tue, 23 Jan 2007	11.362
Mon, 22 Jan 2007	11.369
Fri, 19 Jan 2007	11.367
Thu, 18 Jan 2007	11.351
Wed, 17 Jan 2007	11.345
Tue, 16 Jan 2007	11.301
Mon, 15 Jan 2007	11.329
Fri, 12 Jan 2007	11.296
Thu, 11 Jan 2007	11.226
Wed, 10 Jan 2007	11.141
Tue, 9 Jan 2007	11.124
Mon, 8 Jan 2007	11.083
Fri, 5 Jan 2007	11.058
Thu, 4 Jan 2007	11.073
Wed, 3 Jan 2007	11.031
Tue, 2 Jan 2007	11.079

Monthly averages

January		11.240
February		11.158
March		10.953
April		10.966
May		10.937
June		11.022
July		11.028
August		10.987
September		10.815
October		10.711
November		10.515
December		10.342

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"