1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2017

Bank of England DKK rates in 2017

Average 1 GBP = 8.4900 DKK

The mean of all 252 publications in 2017, ranging from 8.0131 to 8.8951 DKK.

8.008.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20178.3901
Thu, 28 Dec 20178.3804
Wed, 27 Dec 20178.3876
Fri, 22 Dec 20178.4084
Thu, 21 Dec 20178.3817
Wed, 20 Dec 20178.3979
Tue, 19 Dec 20178.4143
Mon, 18 Dec 20178.4428
Fri, 15 Dec 20178.4276
Thu, 14 Dec 20178.4858
Wed, 13 Dec 20178.4588
Tue, 12 Dec 20178.4541
Mon, 11 Dec 20178.4305
Fri, 8 Dec 20178.4703
Thu, 7 Dec 20178.4689
Wed, 6 Dec 20178.4483
Tue, 5 Dec 20178.4627
Mon, 4 Dec 20178.4648
Fri, 1 Dec 20178.4604
Thu, 30 Nov 20178.4453
Wed, 29 Nov 20178.4242
Tue, 28 Nov 20178.2962
Mon, 27 Nov 20178.3291
Fri, 24 Nov 20178.3253
Thu, 23 Nov 20178.3558
Wed, 22 Nov 20178.3866
Tue, 21 Nov 20178.3964
Mon, 20 Nov 20178.4007
Fri, 17 Nov 20178.3411
Thu, 16 Nov 20178.3416
Wed, 15 Nov 20178.3009
Tue, 14 Nov 20178.3030
Mon, 13 Nov 20178.3636
Fri, 10 Nov 20178.4360
Thu, 9 Nov 20178.3975
Wed, 8 Nov 20178.4166
Tue, 7 Nov 20178.4492
Mon, 6 Nov 20178.4281
Fri, 3 Nov 20178.3724
Thu, 2 Nov 20178.3308
Wed, 1 Nov 20178.4932
Tue, 31 Oct 20178.4831
Mon, 30 Oct 20178.4443
Fri, 27 Oct 20178.4248
Thu, 26 Oct 20178.3767
Wed, 25 Oct 20178.3513
Tue, 24 Oct 20178.3023
Mon, 23 Oct 20178.3561
Fri, 20 Oct 20178.3294
Thu, 19 Oct 20178.2921
Wed, 18 Oct 20178.3247
Tue, 17 Oct 20178.3425
Mon, 16 Oct 20178.3815
Fri, 13 Oct 20178.3678
Thu, 12 Oct 20178.2734
Wed, 11 Oct 20178.2883
Tue, 10 Oct 20178.3251
Mon, 9 Oct 20178.3275
Fri, 6 Oct 20178.2824
Thu, 5 Oct 20178.3472
Wed, 4 Oct 20178.4030
Tue, 3 Oct 20178.3877
Mon, 2 Oct 20178.4200
Fri, 29 Sep 20178.4458
Thu, 28 Sep 20178.4889
Wed, 27 Sep 20178.4906
Tue, 26 Sep 20178.4838
Mon, 25 Sep 20178.4557
Fri, 22 Sep 20178.4093
Thu, 21 Sep 20178.4516
Wed, 20 Sep 20178.4167
Tue, 19 Sep 20178.4021
Mon, 18 Sep 20178.4380
Fri, 15 Sep 20178.4578
Thu, 14 Sep 20178.3663
Wed, 13 Sep 20178.2603
Tue, 12 Sep 20178.2551
Mon, 11 Sep 20178.1848
Fri, 8 Sep 20178.1622
Thu, 7 Sep 20178.1233
Wed, 6 Sep 20178.1442
Tue, 5 Sep 20178.1312
Mon, 4 Sep 20178.0899
Fri, 1 Sep 20178.1237
Thu, 31 Aug 20178.0601
Wed, 30 Aug 20178.0684
Tue, 29 Aug 20178.0131
Fri, 25 Aug 20178.0698
Thu, 24 Aug 20178.0638
Wed, 23 Aug 20178.0554
Tue, 22 Aug 20178.1154
Mon, 21 Aug 20178.1231
Fri, 18 Aug 20178.1378
Thu, 17 Aug 20178.1613
Wed, 16 Aug 20178.1780
Tue, 15 Aug 20178.1561
Mon, 14 Aug 20178.1970
Fri, 11 Aug 20178.1844
Thu, 10 Aug 20178.2236
Wed, 9 Aug 20178.2297
Tue, 8 Aug 20178.2119
Mon, 7 Aug 20178.2120
Fri, 4 Aug 20178.2549
Thu, 3 Aug 20178.2306
Wed, 2 Aug 20178.2946
Tue, 1 Aug 20178.3305
Mon, 31 Jul 20178.3155
Fri, 28 Jul 20178.3048
Thu, 27 Jul 20178.3420
Wed, 26 Jul 20178.3484
Tue, 25 Jul 20178.3226
Mon, 24 Jul 20178.3329
Fri, 21 Jul 20178.2885
Thu, 20 Jul 20178.3020
Wed, 19 Jul 20178.4210
Tue, 18 Jul 20178.3596
Mon, 17 Jul 20178.4710
Fri, 14 Jul 20178.5026
Thu, 13 Jul 20178.4342
Wed, 12 Jul 20178.3943
Tue, 11 Jul 20178.3638
Mon, 10 Jul 20178.3983
Fri, 7 Jul 20178.4078
Thu, 6 Jul 20178.4444
Wed, 5 Jul 20178.4847
Tue, 4 Jul 20178.4698
Mon, 3 Jul 20178.4628
Fri, 30 Jun 20178.4691
Thu, 29 Jun 20178.4581
Wed, 28 Jun 20178.4700
Tue, 27 Jun 20178.4174
Mon, 26 Jun 20178.4551
Fri, 23 Jun 20178.4585
Thu, 22 Jun 20178.4392
Wed, 21 Jun 20178.4552
Tue, 20 Jun 20178.4358
Mon, 19 Jun 20178.4971
Fri, 16 Jun 20178.5002
Thu, 15 Jun 20178.5107
Wed, 14 Jun 20178.4310
Tue, 13 Jun 20178.4472
Mon, 12 Jun 20178.4116
Fri, 9 Jun 20178.4738
Thu, 8 Jun 20178.5823
Wed, 7 Jun 20178.5574
Tue, 6 Jun 20178.5133
Mon, 5 Jun 20178.5499
Fri, 2 Jun 20178.4987
Thu, 1 Jun 20178.5502
Wed, 31 May 20178.5413
Tue, 30 May 20178.5598
Fri, 26 May 20178.5098
Thu, 25 May 20178.5918
Wed, 24 May 20178.6176
Tue, 23 May 20178.6049
Mon, 22 May 20178.6154
Fri, 19 May 20178.6590
Thu, 18 May 20178.6924
Wed, 17 May 20178.6573
Tue, 16 May 20178.6706
Mon, 15 May 20178.7530
Fri, 12 May 20178.7813
Thu, 11 May 20178.8166
Wed, 10 May 20178.8637
Tue, 9 May 20178.8467
Mon, 8 May 20178.8095
Fri, 5 May 20178.7730
Thu, 4 May 20178.7752
Wed, 3 May 20178.7914
Tue, 2 May 20178.8111
Fri, 28 Apr 20178.8360
Thu, 27 Apr 20178.8275
Wed, 26 Apr 20178.7949
Tue, 25 Apr 20178.7340
Mon, 24 Apr 20178.7520
Fri, 21 Apr 20178.8889
Thu, 20 Apr 20178.8712
Wed, 19 Apr 20178.8951
Tue, 18 Apr 20178.8745
Thu, 13 Apr 20178.7643
Wed, 12 Apr 20178.7610
Tue, 11 Apr 20178.7390
Mon, 10 Apr 20178.7182
Fri, 7 Apr 20178.6779
Thu, 6 Apr 20178.7168
Wed, 5 Apr 20178.7024
Tue, 4 Apr 20178.6814
Mon, 3 Apr 20178.7155
Fri, 31 Mar 20178.6965
Thu, 30 Mar 20178.6540
Wed, 29 Mar 20178.5905
Tue, 28 Mar 20178.5829
Mon, 27 Mar 20178.5917
Fri, 24 Mar 20178.5969
Thu, 23 Mar 20178.6343
Wed, 22 Mar 20178.5916
Tue, 21 Mar 20178.5848
Mon, 20 Mar 20178.5503
Fri, 17 Mar 20178.5618
Thu, 16 Mar 20178.5637
Wed, 15 Mar 20178.5465
Tue, 14 Mar 20178.4964
Mon, 13 Mar 20178.5240
Fri, 10 Mar 20178.4869
Thu, 9 Mar 20178.5365
Wed, 8 Mar 20178.5686
Tue, 7 Mar 20178.5680
Mon, 6 Mar 20178.5953
Fri, 3 Mar 20178.6278
Thu, 2 Mar 20178.6764
Wed, 1 Mar 20178.6743
Tue, 28 Feb 20178.7061
Mon, 27 Feb 20178.7326
Fri, 24 Feb 20178.7854
Thu, 23 Feb 20178.8049
Wed, 22 Feb 20178.7789
Tue, 21 Feb 20178.7950
Mon, 20 Feb 20178.7297
Fri, 17 Feb 20178.6966
Thu, 16 Feb 20178.7090
Wed, 15 Feb 20178.7517
Tue, 14 Feb 20178.7737
Mon, 13 Feb 20178.7666
Fri, 10 Feb 20178.7339
Thu, 9 Feb 20178.7337
Wed, 8 Feb 20178.7022
Tue, 7 Feb 20178.6449
Mon, 6 Feb 20178.6174
Fri, 3 Feb 20178.6214
Thu, 2 Feb 20178.6252
Wed, 1 Feb 20178.7433
Tue, 31 Jan 20178.6613
Mon, 30 Jan 20178.7091
Fri, 27 Jan 20178.7193
Thu, 26 Jan 20178.7734
Wed, 25 Jan 20178.7269
Tue, 24 Jan 20178.6539
Mon, 23 Jan 20178.6441
Fri, 20 Jan 20178.5814
Thu, 19 Jan 20178.6230
Wed, 18 Jan 20178.5849
Tue, 17 Jan 20178.6139
Mon, 16 Jan 20178.4590
Fri, 13 Jan 20178.5265
Thu, 12 Jan 20178.5274
Wed, 11 Jan 20178.5667
Tue, 10 Jan 20178.5490
Mon, 9 Jan 20178.5553
Fri, 6 Jan 20178.6602
Thu, 5 Jan 20178.7121
Wed, 4 Jan 20178.7257
Tue, 3 Jan 20178.7619

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"