Bank of England DKK rates in 2002

Average 1 GBP = 11.821 DKK

The mean of all 252 publications in 2002, ranging from 11.396 to 12.197 DKK.

Every rate of 2002

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	11.396
Mon, 30 Dec 2002	11.397
Fri, 27 Dec 2002	11.432
Tue, 24 Dec 2002	11.501
Mon, 23 Dec 2002	11.519
Fri, 20 Dec 2002	11.595
Thu, 19 Dec 2002	11.596
Wed, 18 Dec 2002	11.572
Tue, 17 Dec 2002	11.530
Mon, 16 Dec 2002	11.567
Fri, 13 Dec 2002	11.549
Thu, 12 Dec 2002	11.535
Wed, 11 Dec 2002	11.604
Tue, 10 Dec 2002	11.565
Mon, 9 Dec 2002	11.622
Fri, 6 Dec 2002	11.600
Thu, 5 Dec 2002	11.658
Wed, 4 Dec 2002	11.671
Tue, 3 Dec 2002	11.668
Mon, 2 Dec 2002	11.618
Fri, 29 Nov 2002	11.555
Thu, 28 Nov 2002	11.590
Wed, 27 Nov 2002	11.585
Tue, 26 Nov 2002	11.677
Mon, 25 Nov 2002	11.722
Fri, 22 Nov 2002	11.755
Thu, 21 Nov 2002	11.717
Wed, 20 Nov 2002	11.660
Tue, 19 Nov 2002	11.666
Mon, 18 Nov 2002	11.645
Fri, 15 Nov 2002	11.649
Thu, 14 Nov 2002	11.689
Wed, 13 Nov 2002	11.682
Tue, 12 Nov 2002	11.673
Mon, 11 Nov 2002	11.675
Fri, 8 Nov 2002	11.659
Thu, 7 Nov 2002	11.644
Wed, 6 Nov 2002	11.616
Tue, 5 Nov 2002	11.608
Mon, 4 Nov 2002	11.605
Fri, 1 Nov 2002	11.671
Thu, 31 Oct 2002	11.741
Wed, 30 Oct 2002	11.767
Tue, 29 Oct 2002	11.762
Mon, 28 Oct 2002	11.750
Fri, 25 Oct 2002	11.825
Thu, 24 Oct 2002	11.804
Wed, 23 Oct 2002	11.789
Tue, 22 Oct 2002	11.765
Mon, 21 Oct 2002	11.785
Fri, 18 Oct 2002	11.835
Thu, 17 Oct 2002	11.858
Wed, 16 Oct 2002	11.750
Tue, 15 Oct 2002	11.759
Mon, 14 Oct 2002	11.722
Fri, 11 Oct 2002	11.759
Thu, 10 Oct 2002	11.781
Wed, 9 Oct 2002	11.729
Tue, 8 Oct 2002	11.816
Mon, 7 Oct 2002	11.848
Fri, 4 Oct 2002	11.855
Thu, 3 Oct 2002	11.809
Wed, 2 Oct 2002	11.813
Tue, 1 Oct 2002	11.840
Mon, 30 Sep 2002	11.816
Fri, 27 Sep 2002	11.815
Thu, 26 Sep 2002	11.852
Wed, 25 Sep 2002	11.842
Tue, 24 Sep 2002	11.791
Mon, 23 Sep 2002	11.778
Fri, 20 Sep 2002	11.744
Thu, 19 Sep 2002	11.753
Wed, 18 Sep 2002	11.775
Tue, 17 Sep 2002	11.762
Mon, 16 Sep 2002	11.803
Fri, 13 Sep 2002	11.848
Thu, 12 Sep 2002	11.822
Wed, 11 Sep 2002	11.824
Tue, 10 Sep 2002	11.839
Mon, 9 Sep 2002	11.792
Fri, 6 Sep 2002	11.761
Thu, 5 Sep 2002	11.728
Wed, 4 Sep 2002	11.693
Tue, 3 Sep 2002	11.652
Mon, 2 Sep 2002	11.697
Fri, 30 Aug 2002	11.713
Thu, 29 Aug 2002	11.688
Wed, 28 Aug 2002	11.628
Tue, 27 Aug 2002	11.597
Fri, 23 Aug 2002	11.609
Thu, 22 Aug 2002	11.638
Wed, 21 Aug 2002	11.593
Tue, 20 Aug 2002	11.615
Mon, 19 Aug 2002	11.628
Fri, 16 Aug 2002	11.607
Thu, 15 Aug 2002	11.634
Wed, 14 Aug 2002	11.624
Tue, 13 Aug 2002	11.640
Mon, 12 Aug 2002	11.628
Fri, 9 Aug 2002	11.644
Thu, 8 Aug 2002	11.742
Wed, 7 Aug 2002	11.738
Tue, 6 Aug 2002	11.848
Mon, 5 Aug 2002	11.801
Fri, 2 Aug 2002	11.839
Thu, 1 Aug 2002	11.772
Wed, 31 Jul 2002	11.838
Tue, 30 Jul 2002	11.834
Mon, 29 Jul 2002	11.845
Fri, 26 Jul 2002	11.776
Thu, 25 Jul 2002	11.705
Wed, 24 Jul 2002	11.774
Tue, 23 Jul 2002	11.721
Mon, 22 Jul 2002	11.623
Fri, 19 Jul 2002	11.553
Thu, 18 Jul 2002	11.575
Wed, 17 Jul 2002	11.554
Tue, 16 Jul 2002	11.552
Mon, 15 Jul 2002	11.558
Fri, 12 Jul 2002	11.639
Thu, 11 Jul 2002	11.634
Wed, 10 Jul 2002	11.632
Tue, 9 Jul 2002	11.574
Mon, 8 Jul 2002	11.553
Fri, 5 Jul 2002	11.609
Thu, 4 Jul 2002	11.562
Wed, 3 Jul 2002	11.562
Tue, 2 Jul 2002	11.539
Mon, 1 Jul 2002	11.503
Fri, 28 Jun 2002	11.477
Thu, 27 Jun 2002	11.496
Wed, 26 Jun 2002	11.452
Tue, 25 Jun 2002	11.488
Mon, 24 Jun 2002	11.429
Fri, 21 Jun 2002	11.501
Thu, 20 Jun 2002	11.557
Wed, 19 Jun 2002	11.589
Tue, 18 Jun 2002	11.651
Mon, 17 Jun 2002	11.645
Fri, 14 Jun 2002	11.587
Thu, 13 Jun 2002	11.583
Wed, 12 Jun 2002	11.558
Tue, 11 Jun 2002	11.560
Mon, 10 Jun 2002	11.502
Fri, 7 Jun 2002	11.491
Thu, 6 Jun 2002	11.479
Wed, 5 Jun 2002	11.537
Fri, 31 May 2002	11.639
Thu, 30 May 2002	11.614
Wed, 29 May 2002	11.649
Tue, 28 May 2002	11.707
Mon, 27 May 2002	11.779
Fri, 24 May 2002	11.744
Thu, 23 May 2002	11.728
Wed, 22 May 2002	11.707
Tue, 21 May 2002	11.796
Mon, 20 May 2002	11.778
Fri, 17 May 2002	11.795
Thu, 16 May 2002	11.908
Wed, 15 May 2002	11.936
Tue, 14 May 2002	11.939
Mon, 13 May 2002	11.918
Fri, 10 May 2002	11.902
Thu, 9 May 2002	11.930
Wed, 8 May 2002	11.940
Tue, 7 May 2002	11.933
Fri, 3 May 2002	11.954
Thu, 2 May 2002	12.048
Wed, 1 May 2002	11.993
Tue, 30 Apr 2002	12.022
Mon, 29 Apr 2002	12.019
Fri, 26 Apr 2002	12.033
Thu, 25 Apr 2002	12.038
Wed, 24 Apr 2002	12.073
Tue, 23 Apr 2002	12.105
Mon, 22 Apr 2002	12.122
Fri, 19 Apr 2002	12.102
Thu, 18 Apr 2002	12.083
Wed, 17 Apr 2002	12.081
Tue, 16 Apr 2002	12.120
Mon, 15 Apr 2002	12.135
Fri, 12 Apr 2002	12.145
Thu, 11 Apr 2002	12.113
Wed, 10 Apr 2002	12.145
Tue, 9 Apr 2002	12.148
Mon, 8 Apr 2002	12.176
Fri, 5 Apr 2002	12.139
Thu, 4 Apr 2002	12.112
Wed, 3 Apr 2002	12.129
Tue, 2 Apr 2002	12.150
Thu, 28 Mar 2002	12.134
Wed, 27 Mar 2002	12.114
Tue, 26 Mar 2002	12.099
Mon, 25 Mar 2002	12.088
Fri, 22 Mar 2002	12.064
Thu, 21 Mar 2002	12.021
Wed, 20 Mar 2002	11.979
Tue, 19 Mar 2002	11.992
Mon, 18 Mar 2002	12.015
Fri, 15 Mar 2002	11.989
Thu, 14 Mar 2002	11.972
Wed, 13 Mar 2002	11.988
Tue, 12 Mar 2002	12.007
Mon, 11 Mar 2002	12.059
Fri, 8 Mar 2002	12.067
Thu, 7 Mar 2002	12.029
Wed, 6 Mar 2002	12.078
Tue, 5 Mar 2002	12.148
Mon, 4 Mar 2002	12.149
Fri, 1 Mar 2002	12.178
Thu, 28 Feb 2002	12.150
Wed, 27 Feb 2002	12.185
Tue, 26 Feb 2002	12.197
Mon, 25 Feb 2002	12.178
Fri, 22 Feb 2002	12.119
Thu, 21 Feb 2002	12.160
Wed, 20 Feb 2002	12.170
Tue, 19 Feb 2002	12.154
Mon, 18 Feb 2002	12.196
Fri, 15 Feb 2002	12.187
Thu, 14 Feb 2002	12.195
Wed, 13 Feb 2002	12.196
Tue, 12 Feb 2002	12.129
Mon, 11 Feb 2002	12.034
Fri, 8 Feb 2002	12.063
Thu, 7 Feb 2002	12.057
Wed, 6 Feb 2002	12.087
Tue, 5 Feb 2002	12.130
Mon, 4 Feb 2002	12.143
Fri, 1 Feb 2002	12.197
Thu, 31 Jan 2002	12.194
Wed, 30 Jan 2002	12.179
Tue, 29 Jan 2002	12.159
Mon, 28 Jan 2002	12.150
Fri, 25 Jan 2002	12.116
Thu, 24 Jan 2002	12.033
Wed, 23 Jan 2002	11.982
Tue, 22 Jan 2002	12.026
Mon, 21 Jan 2002	12.083
Fri, 18 Jan 2002	12.075
Thu, 17 Jan 2002	12.124
Wed, 16 Jan 2002	12.097
Tue, 15 Jan 2002	12.045
Mon, 14 Jan 2002	12.043
Fri, 11 Jan 2002	12.043
Thu, 10 Jan 2002	12.025
Wed, 9 Jan 2002	12.044
Tue, 8 Jan 2002	12.043
Mon, 7 Jan 2002	11.989
Fri, 4 Jan 2002	11.991
Thu, 3 Jan 2002	11.911
Wed, 2 Jan 2002	11.902

Monthly averages

January		12.057
February		12.146
March		12.059
April		12.104
May		11.833
June		11.532
July		11.640
August		11.677
September		11.780
October		11.789
November		11.654
December		11.560

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"