Bank of England DKK rates in 2003

Average 1 GBP = 10.742 DKK

The mean of all 253 publications in 2003, ranging from 10.264 to 11.443 DKK.

Every rate of 2003

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	10.571
Tue, 30 Dec 2003	10.577
Mon, 29 Dec 2003	10.562
Wed, 24 Dec 2003	10.598
Tue, 23 Dec 2003	10.582
Mon, 22 Dec 2003	10.553
Fri, 19 Dec 2003	10.619
Thu, 18 Dec 2003	10.631
Wed, 17 Dec 2003	10.591
Tue, 16 Dec 2003	10.559
Mon, 15 Dec 2003	10.572
Fri, 12 Dec 2003	10.594
Thu, 11 Dec 2003	10.670
Wed, 10 Dec 2003	10.616
Tue, 9 Dec 2003	10.624
Mon, 8 Dec 2003	10.555
Fri, 5 Dec 2003	10.576
Thu, 4 Dec 2003	10.608
Wed, 3 Dec 2003	10.621
Tue, 2 Dec 2003	10.646
Mon, 1 Dec 2003	10.709
Fri, 28 Nov 2003	10.676
Thu, 27 Nov 2003	10.716
Wed, 26 Nov 2003	10.666
Tue, 25 Nov 2003	10.703
Mon, 24 Nov 2003	10.708
Fri, 21 Nov 2003	10.626
Thu, 20 Nov 2003	10.632
Wed, 19 Nov 2003	10.600
Tue, 18 Nov 2003	10.626
Mon, 17 Nov 2003	10.665
Fri, 14 Nov 2003	10.652
Thu, 13 Nov 2003	10.714
Wed, 12 Nov 2003	10.712
Tue, 11 Nov 2003	10.752
Mon, 10 Nov 2003	10.810
Fri, 7 Nov 2003	10.818
Thu, 6 Nov 2003	10.865
Wed, 5 Nov 2003	10.894
Tue, 4 Nov 2003	10.848
Mon, 3 Nov 2003	10.895
Fri, 31 Oct 2003	10.849
Thu, 30 Oct 2003	10.818
Wed, 29 Oct 2003	10.813
Tue, 28 Oct 2003	10.776
Mon, 27 Oct 2003	10.706
Fri, 24 Oct 2003	10.675
Thu, 23 Oct 2003	10.669
Wed, 22 Oct 2003	10.653
Tue, 21 Oct 2003	10.664
Mon, 20 Oct 2003	10.680
Fri, 17 Oct 2003	10.678
Thu, 16 Oct 2003	10.681
Wed, 15 Oct 2003	10.648
Tue, 14 Oct 2003	10.588
Mon, 13 Oct 2003	10.601
Fri, 10 Oct 2003	10.491
Thu, 9 Oct 2003	10.527
Wed, 8 Oct 2003	10.445
Tue, 7 Oct 2003	10.527
Mon, 6 Oct 2003	10.648
Fri, 3 Oct 2003	10.650
Thu, 2 Oct 2003	10.615
Wed, 1 Oct 2003	10.570
Tue, 30 Sep 2003	10.595
Mon, 29 Sep 2003	10.685
Fri, 26 Sep 2003	10.743
Thu, 25 Sep 2003	10.718
Wed, 24 Sep 2003	10.726
Tue, 23 Sep 2003	10.699
Mon, 22 Sep 2003	10.663
Fri, 19 Sep 2003	10.676
Thu, 18 Sep 2003	10.665
Wed, 17 Sep 2003	10.600
Tue, 16 Sep 2003	10.550
Mon, 15 Sep 2003	10.533
Fri, 12 Sep 2003	10.549
Thu, 11 Sep 2003	10.593
Wed, 10 Sep 2003	10.534
Tue, 9 Sep 2003	10.552
Mon, 8 Sep 2003	10.616
Fri, 5 Sep 2003	10.673
Thu, 4 Sep 2003	10.771
Wed, 3 Sep 2003	10.768
Tue, 2 Sep 2003	10.741
Mon, 1 Sep 2003	10.635
Fri, 29 Aug 2003	10.700
Thu, 28 Aug 2003	10.752
Wed, 27 Aug 2003	10.728
Tue, 26 Aug 2003	10.729
Fri, 22 Aug 2003	10.767
Thu, 21 Aug 2003	10.725
Wed, 20 Aug 2003	10.643
Tue, 19 Aug 2003	10.627
Mon, 18 Aug 2003	10.595
Fri, 15 Aug 2003	10.527
Thu, 14 Aug 2003	10.561
Wed, 13 Aug 2003	10.582
Tue, 12 Aug 2003	10.544
Mon, 11 Aug 2003	10.519
Fri, 8 Aug 2003	10.565
Thu, 7 Aug 2003	10.544
Wed, 6 Aug 2003	10.536
Tue, 5 Aug 2003	10.531
Mon, 4 Aug 2003	10.555
Fri, 1 Aug 2003	10.617
Thu, 31 Jul 2003	10.612
Wed, 30 Jul 2003	10.552
Tue, 29 Jul 2003	10.503
Mon, 28 Jul 2003	10.513
Fri, 25 Jul 2003	10.448
Thu, 24 Jul 2003	10.439
Wed, 23 Jul 2003	10.439
Tue, 22 Jul 2003	10.477
Mon, 21 Jul 2003	10.486
Fri, 18 Jul 2003	10.501
Thu, 17 Jul 2003	10.571
Wed, 16 Jul 2003	10.577
Tue, 15 Jul 2003	10.596
Mon, 14 Jul 2003	10.708
Fri, 11 Jul 2003	10.730
Thu, 10 Jul 2003	10.677
Wed, 9 Jul 2003	10.702
Tue, 8 Jul 2003	10.765
Mon, 7 Jul 2003	10.817
Fri, 4 Jul 2003	10.792
Thu, 3 Jul 2003	10.790
Wed, 2 Jul 2003	10.742
Tue, 1 Jul 2003	10.650
Mon, 30 Jun 2003	10.677
Fri, 27 Jun 2003	10.732
Thu, 26 Jun 2003	10.788
Wed, 25 Jun 2003	10.748
Tue, 24 Jun 2003	10.730
Mon, 23 Jun 2003	10.735
Fri, 20 Jun 2003	10.645
Thu, 19 Jun 2003	10.648
Wed, 18 Jun 2003	10.651
Tue, 17 Jun 2003	10.611
Mon, 16 Jun 2003	10.525
Fri, 13 Jun 2003	10.489
Thu, 12 Jun 2003	10.561
Wed, 11 Jun 2003	10.534
Tue, 10 Jun 2003	10.480
Mon, 9 Jun 2003	10.405
Fri, 6 Jun 2003	10.559
Thu, 5 Jun 2003	10.369
Wed, 4 Jun 2003	10.378
Tue, 3 Jun 2003	10.330
Mon, 2 Jun 2003	10.348
Fri, 30 May 2003	10.344
Thu, 29 May 2003	10.353
Wed, 28 May 2003	10.331
Tue, 27 May 2003	10.264
Fri, 23 May 2003	10.317
Thu, 22 May 2003	10.375
Wed, 21 May 2003	10.434
Tue, 20 May 2003	10.419
Mon, 19 May 2003	10.399
Fri, 16 May 2003	10.450
Thu, 15 May 2003	10.518
Wed, 14 May 2003	10.466
Tue, 13 May 2003	10.366
Mon, 12 May 2003	10.357
Fri, 9 May 2003	10.356
Thu, 8 May 2003	10.375
Wed, 7 May 2003	10.410
Tue, 6 May 2003	10.569
Fri, 2 May 2003	10.611
Thu, 1 May 2003	10.620
Wed, 30 Apr 2003	10.635
Tue, 29 Apr 2003	10.718
Mon, 28 Apr 2003	10.737
Fri, 25 Apr 2003	10.720
Thu, 24 Apr 2003	10.739
Wed, 23 Apr 2003	10.730
Tue, 22 Apr 2003	10.684
Thu, 17 Apr 2003	10.751
Wed, 16 Apr 2003	10.786
Tue, 15 Apr 2003	10.813
Mon, 14 Apr 2003	10.840
Fri, 11 Apr 2003	10.849
Thu, 10 Apr 2003	10.787
Wed, 9 Apr 2003	10.796
Tue, 8 Apr 2003	10.787
Mon, 7 Apr 2003	10.830
Fri, 4 Apr 2003	10.833
Thu, 3 Apr 2003	10.862
Wed, 2 Apr 2003	10.801
Tue, 1 Apr 2003	10.717
Mon, 31 Mar 2003	10.756
Fri, 28 Mar 2003	10.828
Thu, 27 Mar 2003	10.886
Wed, 26 Mar 2003	10.946
Tue, 25 Mar 2003	10.919
Mon, 24 Mar 2003	10.979
Fri, 21 Mar 2003	11.015
Thu, 20 Mar 2003	10.949
Wed, 19 Mar 2003	10.966
Tue, 18 Mar 2003	10.923
Mon, 17 Mar 2003	10.954
Fri, 14 Mar 2003	10.949
Thu, 13 Mar 2003	10.962
Wed, 12 Mar 2003	10.865
Tue, 11 Mar 2003	10.791
Mon, 10 Mar 2003	10.744
Fri, 7 Mar 2003	10.790
Thu, 6 Mar 2003	10.839
Wed, 5 Mar 2003	10.831
Tue, 4 Mar 2003	10.772
Mon, 3 Mar 2003	10.826
Fri, 28 Feb 2003	10.856
Thu, 27 Feb 2003	10.909
Wed, 26 Feb 2003	10.895
Tue, 25 Feb 2003	10.860
Mon, 24 Feb 2003	10.938
Fri, 21 Feb 2003	10.946
Thu, 20 Feb 2003	10.948
Wed, 19 Feb 2003	11.035
Tue, 18 Feb 2003	11.073
Mon, 17 Feb 2003	11.079
Fri, 14 Feb 2003	11.107
Thu, 13 Feb 2003	11.128
Wed, 12 Feb 2003	11.191
Tue, 11 Feb 2003	11.224
Mon, 10 Feb 2003	11.242
Fri, 7 Feb 2003	11.210
Thu, 6 Feb 2003	11.252
Wed, 5 Feb 2003	11.298
Tue, 4 Feb 2003	11.266
Mon, 3 Feb 2003	11.358
Fri, 31 Jan 2003	11.388
Thu, 30 Jan 2003	11.387
Wed, 29 Jan 2003	11.269
Tue, 28 Jan 2003	11.253
Mon, 27 Jan 2003	11.219
Fri, 24 Jan 2003	11.219
Thu, 23 Jan 2003	11.221
Wed, 22 Jan 2003	11.209
Tue, 21 Jan 2003	11.205
Mon, 20 Jan 2003	11.203
Fri, 17 Jan 2003	11.286
Thu, 16 Jan 2003	11.291
Wed, 15 Jan 2003	11.266
Tue, 14 Jan 2003	11.294
Mon, 13 Jan 2003	11.302
Fri, 10 Jan 2003	11.344
Thu, 9 Jan 2003	11.388
Wed, 8 Jan 2003	11.438
Tue, 7 Jan 2003	11.443
Mon, 6 Jan 2003	11.418
Fri, 3 Jan 2003	11.431
Thu, 2 Jan 2003	11.440

Monthly averages

January		11.314
February		11.091
March		10.880
April		10.771
May		10.417
June		10.569
July		10.612
August		10.617
September		10.649
October		10.651
November		10.729
December		10.602

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"