Bank of England DKK rates in 2001

Average 1 GBP = 11.987 DKK

The mean of all 253 publications in 2001, ranging from 11.494 to 12.505 DKK.

Every rate of 2001

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	12.156
Fri, 28 Dec 2001	12.210
Thu, 27 Dec 2001	12.194
Mon, 24 Dec 2001	12.194
Fri, 21 Dec 2001	12.072
Thu, 20 Dec 2001	12.003
Wed, 19 Dec 2001	12.007
Tue, 18 Dec 2001	12.020
Mon, 17 Dec 2001	11.989
Fri, 14 Dec 2001	11.975
Thu, 13 Dec 2001	12.004
Wed, 12 Dec 2001	12.026
Tue, 11 Dec 2001	12.024
Mon, 10 Dec 2001	12.019
Fri, 7 Dec 2001	11.965
Thu, 6 Dec 2001	11.907
Wed, 5 Dec 2001	11.884
Tue, 4 Dec 2001	11.877
Mon, 3 Dec 2001	11.876
Fri, 30 Nov 2001	11.855
Thu, 29 Nov 2001	11.939
Wed, 28 Nov 2001	11.957
Tue, 27 Nov 2001	11.933
Mon, 26 Nov 2001	11.952
Fri, 23 Nov 2001	11.956
Thu, 22 Nov 2001	11.963
Wed, 21 Nov 2001	12.011
Tue, 20 Nov 2001	11.952
Mon, 19 Nov 2001	11.975
Fri, 16 Nov 2001	12.014
Thu, 15 Nov 2001	12.095
Wed, 14 Nov 2001	12.150
Tue, 13 Nov 2001	12.186
Mon, 12 Nov 2001	12.126
Fri, 9 Nov 2001	12.156
Thu, 8 Nov 2001	12.150
Wed, 7 Nov 2001	12.127
Tue, 6 Nov 2001	12.115
Mon, 5 Nov 2001	12.102
Fri, 2 Nov 2001	12.058
Thu, 1 Nov 2001	12.020
Wed, 31 Oct 2001	12.022
Tue, 30 Oct 2001	11.927
Mon, 29 Oct 2001	11.942
Fri, 26 Oct 2001	11.942
Thu, 25 Oct 2001	11.865
Wed, 24 Oct 2001	11.861
Tue, 23 Oct 2001	11.895
Mon, 22 Oct 2001	11.909
Fri, 19 Oct 2001	11.922
Thu, 18 Oct 2001	11.898
Wed, 17 Oct 2001	11.904
Tue, 16 Oct 2001	11.843
Mon, 15 Oct 2001	11.859
Fri, 12 Oct 2001	11.909
Thu, 11 Oct 2001	11.915
Wed, 10 Oct 2001	11.834
Tue, 9 Oct 2001	11.878
Mon, 8 Oct 2001	11.928
Fri, 5 Oct 2001	11.985
Thu, 4 Oct 2001	12.024
Wed, 3 Oct 2001	11.927
Tue, 2 Oct 2001	11.898
Mon, 1 Oct 2001	12.007
Fri, 28 Sep 2001	11.997
Thu, 27 Sep 2001	11.923
Wed, 26 Sep 2001	11.907
Tue, 25 Sep 2001	11.837
Mon, 24 Sep 2001	11.903
Fri, 21 Sep 2001	11.840
Thu, 20 Sep 2001	11.767
Wed, 19 Sep 2001	11.751
Tue, 18 Sep 2001	11.806
Mon, 17 Sep 2001	11.872
Fri, 14 Sep 2001	11.880
Thu, 13 Sep 2001	12.038
Wed, 12 Sep 2001	12.026
Tue, 11 Sep 2001	12.042
Mon, 10 Sep 2001	12.068
Fri, 7 Sep 2001	12.042
Thu, 6 Sep 2001	12.133
Wed, 5 Sep 2001	12.170
Tue, 4 Sep 2001	12.085
Mon, 3 Sep 2001	11.927
Fri, 31 Aug 2001	11.889
Thu, 30 Aug 2001	11.866
Wed, 29 Aug 2001	11.873
Tue, 28 Aug 2001	11.854
Fri, 24 Aug 2001	11.795
Thu, 23 Aug 2001	11.800
Wed, 22 Aug 2001	11.776
Tue, 21 Aug 2001	11.819
Mon, 20 Aug 2001	11.788
Fri, 17 Aug 2001	11.735
Thu, 16 Aug 2001	11.770
Wed, 15 Aug 2001	11.747
Tue, 14 Aug 2001	11.778
Mon, 13 Aug 2001	11.781
Fri, 10 Aug 2001	11.856
Thu, 9 Aug 2001	11.904
Wed, 8 Aug 2001	12.009
Tue, 7 Aug 2001	12.034
Mon, 6 Aug 2001	12.005
Fri, 3 Aug 2001	12.018
Thu, 2 Aug 2001	12.094
Wed, 1 Aug 2001	12.134
Tue, 31 Jul 2001	12.145
Mon, 30 Jul 2001	12.120
Fri, 27 Jul 2001	12.133
Thu, 26 Jul 2001	12.122
Wed, 25 Jul 2001	12.092
Tue, 24 Jul 2001	12.091
Mon, 23 Jul 2001	12.175
Fri, 20 Jul 2001	12.185
Thu, 19 Jul 2001	12.133
Wed, 18 Jul 2001	12.098
Tue, 17 Jul 2001	12.242
Mon, 16 Jul 2001	12.189
Fri, 13 Jul 2001	12.241
Thu, 12 Jul 2001	12.279
Wed, 11 Jul 2001	12.221
Tue, 10 Jul 2001	12.274
Mon, 9 Jul 2001	12.359
Fri, 6 Jul 2001	12.390
Thu, 5 Jul 2001	12.449
Wed, 4 Jul 2001	12.377
Tue, 3 Jul 2001	12.375
Mon, 2 Jul 2001	12.452
Fri, 29 Jun 2001	12.357
Thu, 28 Jun 2001	12.364
Wed, 27 Jun 2001	12.242
Tue, 26 Jun 2001	12.241
Mon, 25 Jun 2001	12.236
Fri, 22 Jun 2001	12.314
Thu, 21 Jun 2001	12.351
Wed, 20 Jun 2001	12.209
Tue, 19 Jun 2001	12.192
Mon, 18 Jun 2001	12.151
Fri, 15 Jun 2001	12.134
Thu, 14 Jun 2001	12.145
Wed, 13 Jun 2001	12.153
Tue, 12 Jun 2001	12.106
Mon, 11 Jun 2001	12.159
Fri, 8 Jun 2001	12.126
Thu, 7 Jun 2001	12.178
Wed, 6 Jun 2001	12.275
Tue, 5 Jun 2001	12.394
Mon, 4 Jun 2001	12.440
Fri, 1 Jun 2001	12.465
Thu, 31 May 2001	12.505
Wed, 30 May 2001	12.381
Tue, 29 May 2001	12.384
Fri, 25 May 2001	12.365
Thu, 24 May 2001	12.264
Wed, 23 May 2001	12.343
Tue, 22 May 2001	12.295
Mon, 21 May 2001	12.250
Fri, 18 May 2001	12.165
Thu, 17 May 2001	12.106
Wed, 16 May 2001	12.065
Tue, 15 May 2001	12.076
Mon, 14 May 2001	12.107
Fri, 11 May 2001	12.095
Thu, 10 May 2001	12.019
Wed, 9 May 2001	12.004
Tue, 8 May 2001	12.076
Fri, 4 May 2001	11.989
Thu, 3 May 2001	11.969
Wed, 2 May 2001	12.001
Tue, 1 May 2001	12.001
Mon, 30 Apr 2001	12.051
Fri, 27 Apr 2001	12.014
Thu, 26 Apr 2001	11.921
Wed, 25 Apr 2001	11.976
Tue, 24 Apr 2001	11.987
Mon, 23 Apr 2001	11.973
Fri, 20 Apr 2001	11.939
Thu, 19 Apr 2001	12.058
Wed, 18 Apr 2001	12.161
Tue, 17 Apr 2001	12.110
Thu, 12 Apr 2001	12.030
Wed, 11 Apr 2001	12.100
Tue, 10 Apr 2001	12.065
Mon, 9 Apr 2001	11.994
Fri, 6 Apr 2001	11.918
Thu, 5 Apr 2001	11.890
Wed, 4 Apr 2001	11.853
Tue, 3 Apr 2001	12.010
Mon, 2 Apr 2001	12.019
Fri, 30 Mar 2001	12.006
Thu, 29 Mar 2001	12.150
Wed, 28 Mar 2001	12.040
Tue, 27 Mar 2001	11.934
Mon, 26 Mar 2001	11.948
Fri, 23 Mar 2001	11.947
Thu, 22 Mar 2001	11.994
Wed, 21 Mar 2001	11.889
Tue, 20 Mar 2001	11.806
Mon, 19 Mar 2001	11.854
Fri, 16 Mar 2001	11.904
Thu, 15 Mar 2001	11.891
Wed, 14 Mar 2001	11.861
Tue, 13 Mar 2001	11.825
Mon, 12 Mar 2001	11.779
Fri, 9 Mar 2001	11.756
Thu, 8 Mar 2001	11.762
Wed, 7 Mar 2001	11.758
Tue, 6 Mar 2001	11.767
Mon, 5 Mar 2001	11.801
Fri, 2 Mar 2001	11.494
Thu, 1 Mar 2001	11.676
Wed, 28 Feb 2001	11.701
Tue, 27 Feb 2001	11.723
Mon, 26 Feb 2001	11.828
Fri, 23 Feb 2001	11.905
Thu, 22 Feb 2001	11.893
Wed, 21 Feb 2001	11.827
Tue, 20 Feb 2001	11.862
Mon, 19 Feb 2001	11.722
Fri, 16 Feb 2001	11.832
Thu, 15 Feb 2001	11.974
Wed, 14 Feb 2001	11.864
Tue, 13 Feb 2001	11.759
Mon, 12 Feb 2001	11.656
Fri, 9 Feb 2001	11.679
Thu, 8 Feb 2001	11.742
Wed, 7 Feb 2001	11.699
Tue, 6 Feb 2001	11.742
Mon, 5 Feb 2001	11.712
Fri, 2 Feb 2001	11.744
Thu, 1 Feb 2001	11.730
Wed, 31 Jan 2001	11.726
Tue, 30 Jan 2001	11.791
Mon, 29 Jan 2001	11.836
Fri, 26 Jan 2001	11.789
Thu, 25 Jan 2001	11.830
Wed, 24 Jan 2001	11.787
Tue, 23 Jan 2001	11.688
Mon, 22 Jan 2001	11.656
Fri, 19 Jan 2001	11.718
Thu, 18 Jan 2001	11.666
Wed, 17 Jan 2001	11.820
Tue, 16 Jan 2001	11.670
Mon, 15 Jan 2001	11.717
Fri, 12 Jan 2001	11.637
Thu, 11 Jan 2001	11.743
Wed, 10 Jan 2001	11.830
Tue, 9 Jan 2001	11.831
Mon, 8 Jan 2001	11.780
Fri, 5 Jan 2001	11.726
Thu, 4 Jan 2001	11.797
Wed, 3 Jan 2001	11.870
Tue, 2 Jan 2001	11.781

Monthly averages

January		11.759
February		11.780
March		11.856
April		12.004
May		12.165
June		12.249
July		12.234
August		11.878
September		11.951
October		11.917
November		12.036
December		12.021

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"