1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2023

Bank of England DKK rates in 2023

Average 1 GBP = 8.5688 DKK

The mean of all 251 publications in 2023, ranging from 8.2995 to 8.7455 DKK.

8.408.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20238.6015
Thu, 28 Dec 20238.5701
Wed, 27 Dec 20238.5837
Fri, 22 Dec 20238.6095
Thu, 21 Dec 20238.5865
Wed, 20 Dec 20238.6084
Tue, 19 Dec 20238.6465
Mon, 18 Dec 20238.6370
Fri, 15 Dec 20238.6713
Thu, 14 Dec 20238.6533
Wed, 13 Dec 20238.6510
Tue, 12 Dec 20238.6851
Mon, 11 Dec 20238.7093
Fri, 8 Dec 20238.6866
Thu, 7 Dec 20238.6925
Wed, 6 Dec 20238.7014
Tue, 5 Dec 20238.7022
Mon, 4 Dec 20238.6937
Fri, 1 Dec 20238.6910
Thu, 30 Nov 20238.6496
Wed, 29 Nov 20238.6259
Tue, 28 Nov 20238.6112
Mon, 27 Nov 20238.5976
Fri, 24 Nov 20238.5951
Thu, 23 Nov 20238.5668
Wed, 22 Nov 20238.5479
Tue, 21 Nov 20238.5520
Mon, 20 Nov 20238.5145
Fri, 17 Nov 20238.5140
Thu, 16 Nov 20238.5310
Wed, 15 Nov 20238.5423
Tue, 14 Nov 20238.5725
Mon, 13 Nov 20238.5494
Fri, 10 Nov 20238.5247
Thu, 9 Nov 20238.5521
Wed, 8 Nov 20238.5600
Tue, 7 Nov 20238.5850
Mon, 6 Nov 20238.6034
Fri, 3 Nov 20238.6015
Thu, 2 Nov 20238.5585
Wed, 1 Nov 20238.5889
Tue, 31 Oct 20238.5706
Mon, 30 Oct 20238.5433
Fri, 27 Oct 20238.5651
Thu, 26 Oct 20238.5836
Wed, 25 Oct 20238.5601
Tue, 24 Oct 20238.5747
Mon, 23 Oct 20238.5725
Fri, 20 Oct 20238.5636
Thu, 19 Oct 20238.5771
Wed, 18 Oct 20238.6004
Tue, 17 Oct 20238.5940
Mon, 16 Oct 20238.6187
Fri, 13 Oct 20238.6208
Thu, 12 Oct 20238.6272
Wed, 11 Oct 20238.6422
Tue, 10 Oct 20238.6245
Mon, 9 Oct 20238.6341
Fri, 6 Oct 20238.6242
Thu, 5 Oct 20238.6111
Wed, 4 Oct 20238.6095
Tue, 3 Oct 20238.6007
Mon, 2 Oct 20238.6109
Fri, 29 Sep 20238.5961
Thu, 28 Sep 20238.6123
Wed, 27 Sep 20238.6054
Tue, 26 Sep 20238.5721
Mon, 25 Sep 20238.6005
Fri, 22 Sep 20238.5808
Thu, 21 Sep 20238.5931
Wed, 20 Sep 20238.6203
Tue, 19 Sep 20238.6483
Mon, 18 Sep 20238.6454
Fri, 15 Sep 20238.6695
Thu, 14 Sep 20238.6826
Wed, 13 Sep 20238.6780
Tue, 12 Sep 20238.6806
Mon, 11 Sep 20238.6956
Fri, 8 Sep 20238.6885
Thu, 7 Sep 20238.6944
Wed, 6 Sep 20238.6975
Tue, 5 Sep 20238.7390
Mon, 4 Sep 20238.7198
Fri, 1 Sep 20238.7018
Thu, 31 Aug 20238.7016
Wed, 30 Aug 20238.6791
Tue, 29 Aug 20238.6649
Fri, 25 Aug 20238.6869
Thu, 24 Aug 20238.6966
Wed, 23 Aug 20238.7167
Tue, 22 Aug 20238.7447
Mon, 21 Aug 20238.7125
Fri, 18 Aug 20238.7155
Thu, 17 Aug 20238.7302
Wed, 16 Aug 20238.7127
Tue, 15 Aug 20238.6793
Mon, 14 Aug 20238.6539
Fri, 11 Aug 20238.6334
Thu, 10 Aug 20238.6138
Wed, 9 Aug 20238.6387
Tue, 8 Aug 20238.6607
Mon, 7 Aug 20238.6492
Fri, 4 Aug 20238.6225
Thu, 3 Aug 20238.6534
Wed, 2 Aug 20238.6527
Tue, 1 Aug 20238.6622
Mon, 31 Jul 20238.6949
Fri, 28 Jul 20238.6865
Thu, 27 Jul 20238.7108
Wed, 26 Jul 20238.7036
Tue, 25 Jul 20238.6728
Mon, 24 Jul 20238.6192
Fri, 21 Jul 20238.6110
Thu, 20 Jul 20238.5919
Wed, 19 Jul 20238.5791
Tue, 18 Jul 20238.6734
Mon, 17 Jul 20238.6782
Fri, 14 Jul 20238.6925
Thu, 13 Jul 20238.7283
Wed, 12 Jul 20238.7102
Tue, 11 Jul 20238.7455
Mon, 10 Jul 20238.7012
Fri, 7 Jul 20238.7272
Thu, 6 Jul 20238.7016
Wed, 5 Jul 20238.7099
Tue, 4 Jul 20238.6938
Mon, 3 Jul 20238.6642
Fri, 30 Jun 20238.6772
Thu, 29 Jun 20238.6295
Wed, 28 Jun 20238.6168
Tue, 27 Jun 20238.6686
Mon, 26 Jun 20238.6761
Fri, 23 Jun 20238.6959
Thu, 22 Jun 20238.6607
Wed, 21 Jun 20238.6562
Tue, 20 Jun 20238.7015
Mon, 19 Jun 20238.7249
Fri, 16 Jun 20238.7358
Thu, 15 Jun 20238.7035
Wed, 14 Jun 20238.7163
Tue, 13 Jun 20238.6961
Mon, 12 Jun 20238.6755
Fri, 9 Jun 20238.7149
Thu, 8 Jun 20238.6718
Wed, 7 Jun 20238.6701
Tue, 6 Jun 20238.6452
Mon, 5 Jun 20238.6296
Fri, 2 Jun 20238.6719
Thu, 1 Jun 20238.6863
Wed, 31 May 20238.6565
Tue, 30 May 20238.6164
Fri, 26 May 20238.5806
Thu, 25 May 20238.5849
Wed, 24 May 20238.5590
Tue, 23 May 20238.5823
Mon, 22 May 20238.5666
Fri, 19 May 20238.5870
Thu, 18 May 20238.5811
Wed, 17 May 20238.5789
Tue, 16 May 20238.5629
Mon, 15 May 20238.5753
Fri, 12 May 20238.5520
Thu, 11 May 20238.5439
Wed, 10 May 20238.5644
Tue, 9 May 20238.5691
Fri, 5 May 20238.5407
Thu, 4 May 20238.5144
Wed, 3 May 20238.4497
Tue, 2 May 20238.4688
Fri, 28 Apr 20238.4861
Thu, 27 Apr 20238.4467
Wed, 26 Apr 20238.4166
Tue, 25 Apr 20238.4213
Mon, 24 Apr 20238.4226
Fri, 21 Apr 20238.4187
Thu, 20 Apr 20238.4576
Wed, 19 Apr 20238.4655
Tue, 18 Apr 20238.4475
Mon, 17 Apr 20238.4408
Fri, 14 Apr 20238.4234
Thu, 13 Apr 20238.4397
Wed, 12 Apr 20238.4616
Tue, 11 Apr 20238.4886
Thu, 6 Apr 20238.4835
Wed, 5 Apr 20238.5023
Tue, 4 Apr 20238.5020
Mon, 3 Apr 20238.4834
Fri, 31 Mar 20238.4744
Thu, 30 Mar 20238.4507
Wed, 29 Mar 20238.4686
Tue, 28 Mar 20238.4772
Mon, 27 Mar 20238.4823
Fri, 24 Mar 20238.4656
Thu, 23 Mar 20238.4272
Wed, 22 Mar 20238.4399
Tue, 21 Mar 20238.4318
Mon, 20 Mar 20238.5089
Fri, 17 Mar 20238.4897
Thu, 16 Mar 20238.4911
Wed, 15 Mar 20238.4996
Tue, 14 Mar 20238.4341
Mon, 13 Mar 20238.4349
Fri, 10 Mar 20238.4269
Thu, 9 Mar 20238.3694
Wed, 8 Mar 20238.3463
Tue, 7 Mar 20238.3487
Mon, 6 Mar 20238.3943
Fri, 3 Mar 20238.4100
Thu, 2 Mar 20238.3862
Wed, 1 Mar 20238.3725
Tue, 28 Feb 20238.4959
Mon, 27 Feb 20238.4460
Fri, 24 Feb 20238.4318
Thu, 23 Feb 20238.4472
Wed, 22 Feb 20238.4531
Tue, 21 Feb 20238.4586
Mon, 20 Feb 20238.3804
Fri, 17 Feb 20238.3739
Thu, 16 Feb 20238.3822
Wed, 15 Feb 20238.3782
Tue, 14 Feb 20238.4540
Mon, 13 Feb 20238.4346
Fri, 10 Feb 20238.4218
Thu, 9 Feb 20238.4153
Wed, 8 Feb 20238.3807
Tue, 7 Feb 20238.3568
Mon, 6 Feb 20238.3320
Fri, 3 Feb 20238.2995
Thu, 2 Feb 20238.3548
Wed, 1 Feb 20238.3980
Tue, 31 Jan 20238.4297
Mon, 30 Jan 20238.4711
Fri, 27 Jan 20238.4809
Thu, 26 Jan 20238.4669
Wed, 25 Jan 20238.4337
Tue, 24 Jan 20238.4238
Mon, 23 Jan 20238.4701
Fri, 20 Jan 20238.4964
Thu, 19 Jan 20238.5223
Wed, 18 Jan 20238.5110
Tue, 17 Jan 20238.4565
Mon, 16 Jan 20238.3875
Fri, 13 Jan 20238.3916
Thu, 12 Jan 20238.3745
Wed, 11 Jan 20238.3877
Tue, 10 Jan 20238.4221
Mon, 9 Jan 20238.4439
Fri, 6 Jan 20238.4515
Thu, 5 Jan 20238.3999
Wed, 4 Jan 20238.4487
Tue, 3 Jan 20238.4601

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"