1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2006

Bank of England DKK rates in 2006

Average 1 GBP = 10.943 DKK

The mean of all 252 publications in 2006, ranging from 10.640 to 11.154 DKK.

10.6010.8011.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200611.064
Thu, 28 Dec 200611.118
Wed, 27 Dec 200611.105
Fri, 22 Dec 200611.107
Thu, 21 Dec 200611.110
Wed, 20 Dec 200611.113
Tue, 19 Dec 200611.109
Mon, 18 Dec 200611.099
Fri, 15 Dec 200611.116
Thu, 14 Dec 200611.108
Wed, 13 Dec 200611.088
Tue, 12 Dec 200611.072
Mon, 11 Dec 200611.023
Fri, 8 Dec 200611.012
Thu, 7 Dec 200611.013
Wed, 6 Dec 200611.032
Tue, 5 Dec 200611.043
Mon, 4 Dec 200611.076
Fri, 1 Dec 200611.072
Thu, 30 Nov 200611.063
Wed, 29 Nov 200611.047
Tue, 28 Nov 200611.039
Mon, 27 Nov 200611.003
Fri, 24 Nov 200611.000
Thu, 23 Nov 200611.023
Wed, 22 Nov 200611.033
Tue, 21 Nov 200611.039
Mon, 20 Nov 200611.039
Fri, 17 Nov 200611.014
Thu, 16 Nov 200611.002
Wed, 15 Nov 200610.992
Tue, 14 Nov 200611.027
Mon, 13 Nov 200611.077
Fri, 10 Nov 200611.089
Thu, 9 Nov 200611.069
Wed, 8 Nov 200611.125
Tue, 7 Nov 200611.121
Mon, 6 Nov 200611.125
Fri, 3 Nov 200611.154
Thu, 2 Nov 200611.135
Wed, 1 Nov 200611.128
Tue, 31 Oct 200611.137
Mon, 30 Oct 200611.151
Fri, 27 Oct 200611.114
Thu, 26 Oct 200611.104
Wed, 25 Oct 200611.115
Tue, 24 Oct 200611.123
Mon, 23 Oct 200611.121
Fri, 20 Oct 200611.124
Thu, 19 Oct 200611.101
Wed, 18 Oct 200611.123
Tue, 17 Oct 200611.115
Mon, 16 Oct 200611.082
Fri, 13 Oct 200611.072
Thu, 12 Oct 200611.040
Wed, 11 Oct 200611.029
Tue, 10 Oct 200611.034
Mon, 9 Oct 200611.037
Fri, 6 Oct 200611.075
Thu, 5 Oct 200611.028
Wed, 4 Oct 200611.073
Tue, 3 Oct 200611.057
Mon, 2 Oct 200611.030
Fri, 29 Sep 200610.999
Thu, 28 Sep 200611.016
Wed, 27 Sep 200611.084
Tue, 26 Sep 200611.153
Mon, 25 Sep 200611.121
Fri, 22 Sep 200611.085
Thu, 21 Sep 200611.124
Wed, 20 Sep 200611.095
Tue, 19 Sep 200611.082
Mon, 18 Sep 200611.040
Fri, 15 Sep 200611.076
Thu, 14 Sep 200611.063
Wed, 13 Sep 200611.031
Tue, 12 Sep 200611.028
Mon, 11 Sep 200610.948
Fri, 8 Sep 200610.983
Thu, 7 Sep 200610.981
Wed, 6 Sep 200610.971
Tue, 5 Sep 200611.024
Mon, 4 Sep 200611.047
Fri, 1 Sep 200611.089
Thu, 31 Aug 200611.083
Wed, 30 Aug 200611.078
Tue, 29 Aug 200611.069
Fri, 25 Aug 200611.040
Thu, 24 Aug 200611.030
Wed, 23 Aug 200611.043
Tue, 22 Aug 200610.996
Mon, 21 Aug 200610.957
Fri, 18 Aug 200610.939
Thu, 17 Aug 200610.983
Wed, 16 Aug 200611.030
Tue, 15 Aug 200611.060
Mon, 14 Aug 200611.078
Fri, 11 Aug 200611.086
Thu, 10 Aug 200611.049
Wed, 9 Aug 200611.052
Tue, 8 Aug 200611.084
Mon, 7 Aug 200611.081
Fri, 4 Aug 200611.058
Thu, 3 Aug 200611.015
Wed, 2 Aug 200610.942
Tue, 1 Aug 200610.935
Mon, 31 Jul 200610.918
Fri, 28 Jul 200610.905
Thu, 27 Jul 200610.925
Wed, 26 Jul 200610.923
Tue, 25 Jul 200610.915
Mon, 24 Jul 200610.934
Fri, 21 Jul 200610.933
Thu, 20 Jul 200610.918
Wed, 19 Jul 200610.922
Tue, 18 Jul 200610.903
Mon, 17 Jul 200610.841
Fri, 14 Jul 200610.830
Thu, 13 Jul 200610.828
Wed, 12 Jul 200610.773
Tue, 11 Jul 200610.779
Mon, 10 Jul 200610.780
Fri, 7 Jul 200610.766
Thu, 6 Jul 200610.743
Wed, 5 Jul 200610.754
Tue, 4 Jul 200610.765
Mon, 3 Jul 200610.746
Fri, 30 Jun 200610.789
Thu, 29 Jun 200610.783
Wed, 28 Jun 200610.813
Tue, 27 Jun 200610.797
Mon, 26 Jun 200610.799
Fri, 23 Jun 200610.837
Thu, 22 Jun 200610.842
Wed, 21 Jun 200610.869
Tue, 20 Jun 200610.919
Mon, 19 Jun 200610.913
Fri, 16 Jun 200610.913
Thu, 15 Jun 200610.922
Wed, 14 Jun 200610.909
Tue, 13 Jun 200610.897
Mon, 12 Jun 200610.914
Fri, 9 Jun 200610.866
Thu, 8 Jun 200610.853
Wed, 7 Jun 200610.828
Tue, 6 Jun 200610.829
Mon, 5 Jun 200610.817
Fri, 2 Jun 200610.877
Thu, 1 Jun 200610.870
Wed, 31 May 200610.866
Tue, 30 May 200610.911
Fri, 26 May 200610.876
Thu, 25 May 200610.918
Wed, 24 May 200610.909
Tue, 23 May 200610.924
Mon, 22 May 200610.941
Fri, 19 May 200610.979
Thu, 18 May 200610.998
Wed, 17 May 200610.993
Tue, 16 May 200610.942
Mon, 15 May 200610.934
Fri, 12 May 200610.938
Thu, 11 May 200610.932
Wed, 10 May 200610.860
Tue, 9 May 200610.903
Mon, 8 May 200610.898
Fri, 5 May 200610.883
Thu, 4 May 200610.865
Wed, 3 May 200610.883
Tue, 2 May 200610.851
Fri, 28 Apr 200610.766
Thu, 27 Apr 200610.728
Wed, 26 Apr 200610.717
Tue, 25 Apr 200610.752
Mon, 24 Apr 200610.754
Fri, 21 Apr 200610.779
Thu, 20 Apr 200610.773
Wed, 19 Apr 200610.820
Tue, 18 Apr 200610.801
Thu, 13 Apr 200610.813
Wed, 12 Apr 200610.791
Tue, 11 Apr 200610.750
Mon, 10 Apr 200610.748
Fri, 7 Apr 200610.729
Thu, 6 Apr 200610.690
Wed, 5 Apr 200610.640
Tue, 4 Apr 200610.683
Mon, 3 Apr 200610.700
Fri, 31 Mar 200610.696
Thu, 30 Mar 200610.727
Wed, 29 Mar 200610.781
Tue, 28 Mar 200610.808
Mon, 27 Mar 200610.842
Fri, 24 Mar 200610.812
Thu, 23 Mar 200610.801
Wed, 22 Mar 200610.783
Tue, 21 Mar 200610.784
Mon, 20 Mar 200610.761
Fri, 17 Mar 200610.750
Thu, 16 Mar 200610.771
Wed, 15 Mar 200610.819
Tue, 14 Mar 200610.836
Mon, 13 Mar 200610.817
Fri, 10 Mar 200610.839
Thu, 9 Mar 200610.869
Wed, 8 Mar 200610.859
Tue, 7 Mar 200610.890
Mon, 6 Mar 200610.878
Fri, 3 Mar 200610.880
Thu, 2 Mar 200610.874
Wed, 1 Mar 200610.961
Tue, 28 Feb 200610.960
Mon, 27 Feb 200610.945
Fri, 24 Feb 200610.964
Thu, 23 Feb 200610.960
Wed, 22 Feb 200610.931
Tue, 21 Feb 200610.929
Mon, 20 Feb 200610.899
Fri, 17 Feb 200610.900
Thu, 16 Feb 200610.902
Wed, 15 Feb 200610.941
Tue, 14 Feb 200610.872
Mon, 13 Feb 200610.927
Fri, 10 Feb 200610.933
Thu, 9 Feb 200610.863
Wed, 8 Feb 200610.882
Tue, 7 Feb 200610.877
Mon, 6 Feb 200610.913
Fri, 3 Feb 200610.949
Thu, 2 Feb 200610.989
Wed, 1 Feb 200610.977
Tue, 31 Jan 200610.928
Mon, 30 Jan 200610.923
Fri, 27 Jan 200610.901
Thu, 26 Jan 200610.887
Wed, 25 Jan 200610.876
Tue, 24 Jan 200610.846
Mon, 23 Jan 200610.843
Fri, 20 Jan 200610.875
Thu, 19 Jan 200610.854
Wed, 18 Jan 200610.869
Tue, 17 Jan 200610.880
Mon, 16 Jan 200610.879
Fri, 13 Jan 200610.936
Thu, 12 Jan 200610.920
Wed, 11 Jan 200610.855
Tue, 10 Jan 200610.906
Mon, 9 Jan 200610.896
Fri, 6 Jan 200610.877
Thu, 5 Jan 200610.831
Wed, 4 Jan 200610.862
Tue, 3 Jan 200610.834

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"