1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2024

Bank of England DKK rates in 2024

Average 1 GBP = 8.8122 DKK

The mean of all 254 publications in 2024, ranging from 8.6005 to 9.0597 DKK.

8.608.809.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20249.0226
Mon, 30 Dec 20248.9890
Fri, 27 Dec 20249.0014
Tue, 24 Dec 20249.0033
Mon, 23 Dec 20248.9843
Fri, 20 Dec 20248.9962
Thu, 19 Dec 20249.0207
Wed, 18 Dec 20249.0411
Tue, 17 Dec 20249.0313
Mon, 16 Dec 20249.0098
Fri, 13 Dec 20248.9692
Thu, 12 Dec 20249.0365
Wed, 11 Dec 20249.0597
Tue, 10 Dec 20249.0433
Mon, 9 Dec 20249.0098
Fri, 6 Dec 20248.9963
Thu, 5 Dec 20248.9987
Wed, 4 Dec 20249.0003
Tue, 3 Dec 20248.9794
Mon, 2 Dec 20248.9970
Fri, 29 Nov 20248.9741
Thu, 28 Nov 20248.9627
Wed, 27 Nov 20248.9452
Tue, 26 Nov 20248.9420
Mon, 25 Nov 20248.9256
Fri, 22 Nov 20248.9741
Thu, 21 Nov 20248.9537
Wed, 20 Nov 20248.9709
Tue, 19 Nov 20248.9257
Mon, 18 Nov 20248.9176
Fri, 15 Nov 20248.9411
Thu, 14 Nov 20248.9632
Wed, 13 Nov 20248.9656
Tue, 12 Nov 20248.9747
Mon, 11 Nov 20249.0145
Fri, 8 Nov 20248.9756
Thu, 7 Nov 20248.9667
Wed, 6 Nov 20248.9523
Tue, 5 Nov 20248.8955
Mon, 4 Nov 20248.8817
Fri, 1 Nov 20248.9080
Thu, 31 Oct 20248.8329
Wed, 30 Oct 20248.9339
Tue, 29 Oct 20248.9857
Mon, 28 Oct 20248.9482
Fri, 25 Oct 20248.9488
Thu, 24 Oct 20248.9530
Wed, 23 Oct 20248.9633
Tue, 22 Oct 20248.9508
Mon, 21 Oct 20248.9465
Fri, 18 Oct 20248.9552
Thu, 17 Oct 20248.9527
Wed, 16 Oct 20248.9214
Tue, 15 Oct 20248.9605
Mon, 14 Oct 20248.9249
Fri, 11 Oct 20248.9137
Thu, 10 Oct 20248.9125
Wed, 9 Oct 20248.9055
Tue, 8 Oct 20248.9004
Mon, 7 Oct 20248.8861
Fri, 4 Oct 20248.9125
Thu, 3 Oct 20248.8754
Wed, 2 Oct 20248.9565
Tue, 1 Oct 20248.9468
Mon, 30 Sep 20248.9606
Fri, 27 Sep 20248.9433
Thu, 26 Sep 20248.9467
Wed, 25 Sep 20248.9277
Tue, 24 Sep 20248.9531
Mon, 23 Sep 20248.9437
Fri, 20 Sep 20248.8889
Thu, 19 Sep 20248.8802
Wed, 18 Sep 20248.8649
Tue, 17 Sep 20248.8454
Mon, 16 Sep 20248.8540
Fri, 13 Sep 20248.8528
Thu, 12 Sep 20248.8409
Wed, 11 Sep 20248.8212
Tue, 10 Sep 20248.8424
Mon, 9 Sep 20248.8376
Fri, 6 Sep 20248.8450
Thu, 5 Sep 20248.8605
Wed, 4 Sep 20248.8531
Tue, 3 Sep 20248.8472
Mon, 2 Sep 20248.8621
Fri, 30 Aug 20248.8569
Thu, 29 Aug 20248.8641
Wed, 28 Aug 20248.8546
Tue, 27 Aug 20248.8418
Fri, 23 Aug 20248.8056
Thu, 22 Aug 20248.7963
Wed, 21 Aug 20248.7619
Tue, 20 Aug 20248.7511
Mon, 19 Aug 20248.7571
Fri, 16 Aug 20248.7501
Thu, 15 Aug 20248.7310
Wed, 14 Aug 20248.6922
Tue, 13 Aug 20248.7353
Mon, 12 Aug 20248.7282
Fri, 9 Aug 20248.7192
Thu, 8 Aug 20248.6993
Wed, 7 Aug 20248.6833
Tue, 6 Aug 20248.6721
Mon, 5 Aug 20248.6724
Fri, 2 Aug 20248.7500
Thu, 1 Aug 20248.8451
Wed, 31 Jul 20248.8564
Tue, 30 Jul 20248.8581
Mon, 29 Jul 20248.8637
Fri, 26 Jul 20248.8356
Thu, 25 Jul 20248.8515
Wed, 24 Jul 20248.8816
Tue, 23 Jul 20248.8804
Mon, 22 Jul 20248.8524
Fri, 19 Jul 20248.8502
Thu, 18 Jul 20248.8716
Wed, 17 Jul 20248.8801
Tue, 16 Jul 20248.8797
Mon, 15 Jul 20248.8732
Fri, 12 Jul 20248.8840
Thu, 11 Jul 20248.8624
Wed, 10 Jul 20248.8430
Tue, 9 Jul 20248.8263
Mon, 8 Jul 20248.8351
Fri, 5 Jul 20248.8199
Thu, 4 Jul 20248.8066
Wed, 3 Jul 20248.8100
Tue, 2 Jul 20248.8004
Mon, 1 Jul 20248.7898
Fri, 28 Jun 20248.7962
Thu, 27 Jun 20248.8074
Wed, 26 Jun 20248.8154
Tue, 25 Jun 20248.8329
Mon, 24 Jun 20248.8198
Fri, 21 Jun 20248.8167
Thu, 20 Jun 20248.8245
Wed, 19 Jun 20248.8350
Tue, 18 Jun 20248.8151
Mon, 17 Jun 20248.8271
Fri, 14 Jun 20248.8424
Thu, 13 Jun 20248.8415
Wed, 12 Jun 20248.8299
Tue, 11 Jun 20248.8432
Mon, 10 Jun 20248.8365
Fri, 7 Jun 20248.7788
Thu, 6 Jun 20248.7584
Wed, 5 Jun 20248.7594
Tue, 4 Jun 20248.7606
Mon, 3 Jun 20248.7637
Fri, 31 May 20248.7468
Thu, 30 May 20248.7642
Wed, 29 May 20248.7715
Tue, 28 May 20248.7655
Fri, 24 May 20248.7628
Thu, 23 May 20248.7623
Wed, 22 May 20248.7644
Tue, 21 May 20248.7421
Mon, 20 May 20248.7267
Fri, 17 May 20248.7111
Thu, 16 May 20248.6944
Wed, 15 May 20248.6930
Tue, 14 May 20248.6772
Mon, 13 May 20248.6746
Fri, 10 May 20248.6695
Thu, 9 May 20248.6612
Wed, 8 May 20248.6694
Tue, 7 May 20248.6873
Fri, 3 May 20248.6922
Thu, 2 May 20248.7110
Wed, 1 May 20248.7217
Tue, 30 Apr 20248.7342
Mon, 29 Apr 20248.7358
Fri, 26 Apr 20248.7020
Thu, 25 Apr 20248.6953
Wed, 24 Apr 20248.6750
Tue, 23 Apr 20248.6687
Mon, 22 Apr 20248.6424
Fri, 19 Apr 20248.6957
Thu, 18 Apr 20248.7155
Wed, 17 Apr 20248.7343
Tue, 16 Apr 20248.7313
Mon, 15 Apr 20248.7411
Fri, 12 Apr 20248.7265
Thu, 11 Apr 20248.7235
Wed, 10 Apr 20248.7164
Tue, 9 Apr 20248.7079
Mon, 8 Apr 20248.6916
Fri, 5 Apr 20248.6973
Thu, 4 Apr 20248.6947
Wed, 3 Apr 20248.6965
Tue, 2 Apr 20248.7062
Thu, 28 Mar 20248.7230
Wed, 27 Mar 20248.7049
Tue, 26 Mar 20248.6977
Mon, 25 Mar 20248.7032
Fri, 22 Mar 20248.6895
Thu, 21 Mar 20248.6995
Wed, 20 Mar 20248.7321
Tue, 19 Mar 20248.7294
Mon, 18 Mar 20248.7230
Fri, 15 Mar 20248.7264
Thu, 14 Mar 20248.7309
Wed, 13 Mar 20248.7198
Tue, 12 Mar 20248.7310
Mon, 11 Mar 20248.7372
Fri, 8 Mar 20248.7599
Thu, 7 Mar 20248.7234
Wed, 6 Mar 20248.7105
Tue, 5 Mar 20248.7300
Mon, 4 Mar 20248.7127
Fri, 1 Mar 20248.7044
Thu, 29 Feb 20248.7129
Wed, 28 Feb 20248.7046
Tue, 27 Feb 20248.7153
Mon, 26 Feb 20248.7131
Fri, 23 Feb 20248.7327
Thu, 22 Feb 20248.7032
Wed, 21 Feb 20248.7003
Tue, 20 Feb 20248.7204
Mon, 19 Feb 20248.7142
Fri, 16 Feb 20248.7091
Thu, 15 Feb 20248.7180
Wed, 14 Feb 20248.7244
Tue, 13 Feb 20248.7641
Mon, 12 Feb 20248.7331
Fri, 9 Feb 20248.7313
Thu, 8 Feb 20248.7313
Wed, 7 Feb 20248.7562
Tue, 6 Feb 20248.7325
Mon, 5 Feb 20248.7066
Fri, 2 Feb 20248.7344
Thu, 1 Feb 20248.7307
Wed, 31 Jan 20248.7377
Tue, 30 Jan 20248.7122
Mon, 29 Jan 20248.7529
Fri, 26 Jan 20248.7288
Thu, 25 Jan 20248.7401
Wed, 24 Jan 20248.7218
Tue, 23 Jan 20248.7195
Mon, 22 Jan 20248.7166
Fri, 19 Jan 20248.6897
Thu, 18 Jan 20248.7065
Wed, 17 Jan 20248.7007
Tue, 16 Jan 20248.6770
Mon, 15 Jan 20248.6722
Fri, 12 Jan 20248.6777
Thu, 11 Jan 20248.6612
Wed, 10 Jan 20248.6598
Tue, 9 Jan 20248.6780
Mon, 8 Jan 20248.6672
Fri, 5 Jan 20248.6624
Thu, 4 Jan 20248.6453
Wed, 3 Jan 20248.6371
Tue, 2 Jan 20248.6005

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"