1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2020

Bank of England DKK rates in 2020

Average 1 GBP = 8.3864 DKK

The mean of all 254 publications in 2020, ranging from 7.9790 to 8.9980 DKK.

8.008.509.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20208.2723
Wed, 30 Dec 20208.2294
Tue, 29 Dec 20208.1990
Thu, 24 Dec 20208.2882
Wed, 23 Dec 20208.2524
Tue, 22 Dec 20208.1422
Mon, 21 Dec 20208.1111
Fri, 18 Dec 20208.1995
Thu, 17 Dec 20208.2571
Wed, 16 Dec 20208.2398
Tue, 15 Dec 20208.2305
Mon, 14 Dec 20208.1795
Fri, 11 Dec 20208.1237
Thu, 10 Dec 20208.1470
Wed, 9 Dec 20208.2529
Tue, 8 Dec 20208.2100
Mon, 7 Dec 20208.1672
Fri, 4 Dec 20208.2609
Thu, 3 Dec 20208.2620
Wed, 2 Dec 20208.2123
Tue, 1 Dec 20208.2676
Mon, 30 Nov 20208.3070
Fri, 27 Nov 20208.3129
Thu, 26 Nov 20208.3344
Wed, 25 Nov 20208.3660
Tue, 24 Nov 20208.3711
Mon, 23 Nov 20208.3758
Fri, 20 Nov 20208.3467
Thu, 19 Nov 20208.3243
Wed, 18 Nov 20208.3458
Tue, 17 Nov 20208.3149
Mon, 16 Nov 20208.2885
Fri, 13 Nov 20208.2899
Thu, 12 Nov 20208.2788
Wed, 11 Nov 20208.3575
Tue, 10 Nov 20208.3447
Mon, 9 Nov 20208.2779
Fri, 6 Nov 20208.2546
Thu, 5 Nov 20208.2573
Wed, 4 Nov 20208.2604
Tue, 3 Nov 20208.2960
Mon, 2 Nov 20208.2590
Fri, 30 Oct 20208.2671
Thu, 29 Oct 20208.2408
Wed, 28 Oct 20208.2324
Tue, 27 Oct 20208.2169
Mon, 26 Oct 20208.1985
Fri, 23 Oct 20208.2015
Thu, 22 Oct 20208.2383
Wed, 21 Oct 20208.2491
Tue, 20 Oct 20208.1532
Mon, 19 Oct 20208.2083
Fri, 16 Oct 20208.2105
Thu, 15 Oct 20208.2101
Wed, 14 Oct 20208.2555
Tue, 13 Oct 20208.2306
Mon, 12 Oct 20208.2350
Fri, 9 Oct 20208.1856
Thu, 8 Oct 20208.1899
Wed, 7 Oct 20208.1592
Tue, 6 Oct 20208.1825
Mon, 5 Oct 20208.1865
Fri, 2 Oct 20208.2140
Thu, 1 Oct 20208.1605
Wed, 30 Sep 20208.2048
Tue, 29 Sep 20208.1503
Mon, 28 Sep 20208.2115
Fri, 25 Sep 20208.1419
Thu, 24 Sep 20208.1312
Wed, 23 Sep 20208.1407
Tue, 22 Sep 20208.0883
Mon, 21 Sep 20208.1068
Fri, 18 Sep 20208.1305
Thu, 17 Sep 20208.1496
Wed, 16 Sep 20208.1686
Tue, 15 Sep 20208.0695
Mon, 14 Sep 20208.0740
Fri, 11 Sep 20208.0383
Thu, 10 Sep 20208.0633
Wed, 9 Sep 20208.1891
Tue, 8 Sep 20208.2177
Mon, 7 Sep 20208.2911
Fri, 4 Sep 20208.3321
Thu, 3 Sep 20208.3448
Wed, 2 Sep 20208.3611
Tue, 1 Sep 20208.3727
Fri, 28 Aug 20208.3400
Thu, 27 Aug 20208.3273
Wed, 26 Aug 20208.3101
Tue, 25 Aug 20208.2582
Mon, 24 Aug 20208.2343
Fri, 21 Aug 20208.2632
Thu, 20 Aug 20208.2639
Wed, 19 Aug 20208.2505
Tue, 18 Aug 20208.2597
Mon, 17 Aug 20208.2183
Fri, 14 Aug 20208.2539
Thu, 13 Aug 20208.2380
Wed, 12 Aug 20208.2364
Tue, 11 Aug 20208.2822
Mon, 10 Aug 20208.2822
Fri, 7 Aug 20208.2453
Thu, 6 Aug 20208.2631
Wed, 5 Aug 20208.2399
Tue, 4 Aug 20208.2730
Mon, 3 Aug 20208.2691
Fri, 31 Jul 20208.2650
Thu, 30 Jul 20208.2332
Wed, 29 Jul 20208.1961
Tue, 28 Jul 20208.2154
Mon, 27 Jul 20208.1513
Fri, 24 Jul 20208.1880
Thu, 23 Jul 20208.1809
Wed, 22 Jul 20208.1753
Tue, 21 Jul 20208.2594
Mon, 20 Jul 20208.2308
Fri, 17 Jul 20208.1718
Thu, 16 Jul 20208.2046
Wed, 15 Jul 20208.2327
Tue, 14 Jul 20208.1834
Mon, 13 Jul 20208.2657
Fri, 10 Jul 20208.3298
Thu, 9 Jul 20208.3206
Wed, 8 Jul 20208.2826
Tue, 7 Jul 20208.3028
Mon, 6 Jul 20208.2349
Fri, 3 Jul 20208.2655
Thu, 2 Jul 20208.2728
Wed, 1 Jul 20208.2443
Tue, 30 Jun 20208.2004
Mon, 29 Jun 20208.1297
Fri, 26 Jun 20208.1970
Thu, 25 Jun 20208.2467
Wed, 24 Jun 20208.2311
Tue, 23 Jun 20208.2361
Mon, 22 Jun 20208.2472
Fri, 19 Jun 20208.2436
Thu, 18 Jun 20208.2527
Wed, 17 Jun 20208.3344
Tue, 16 Jun 20208.3345
Mon, 15 Jun 20208.3102
Fri, 12 Jun 20208.3125
Thu, 11 Jun 20208.2817
Wed, 10 Jun 20208.3795
Tue, 9 Jun 20208.3541
Mon, 8 Jun 20208.3775
Fri, 5 Jun 20208.3879
Thu, 4 Jun 20208.2853
Wed, 3 Jun 20208.3712
Tue, 2 Jun 20208.3689
Mon, 1 Jun 20208.3552
Fri, 29 May 20208.2871
Thu, 28 May 20208.3086
Wed, 27 May 20208.2993
Tue, 26 May 20208.3912
Fri, 22 May 20208.3489
Thu, 21 May 20208.3246
Wed, 20 May 20208.3228
Tue, 19 May 20208.3426
Mon, 18 May 20208.3718
Fri, 15 May 20208.3568
Thu, 14 May 20208.4153
Wed, 13 May 20208.4105
Tue, 12 May 20208.4538
Mon, 11 May 20208.5129
Thu, 7 May 20208.5051
Wed, 6 May 20208.5422
Tue, 5 May 20208.5729
Mon, 4 May 20208.4906
Fri, 1 May 20208.5050
Thu, 30 Apr 20208.5895
Wed, 29 Apr 20208.5458
Tue, 28 Apr 20208.5561
Mon, 27 Apr 20208.5365
Fri, 24 Apr 20208.5096
Thu, 23 Apr 20208.5302
Wed, 22 Apr 20208.4908
Tue, 21 Apr 20208.4290
Mon, 20 Apr 20208.5493
Fri, 17 Apr 20208.5659
Thu, 16 Apr 20208.5607
Wed, 15 Apr 20208.5533
Tue, 14 Apr 20208.5677
Thu, 9 Apr 20208.5109
Wed, 8 Apr 20208.5036
Tue, 7 Apr 20208.4412
Mon, 6 Apr 20208.4842
Fri, 3 Apr 20208.4781
Thu, 2 Apr 20208.5052
Wed, 1 Apr 20208.4881
Tue, 31 Mar 20208.4366
Mon, 30 Mar 20208.4069
Fri, 27 Mar 20208.3406
Thu, 26 Mar 20208.2170
Wed, 25 Mar 20208.1104
Tue, 24 Mar 20208.1484
Mon, 23 Mar 20207.9790
Fri, 20 Mar 20208.2106
Thu, 19 Mar 20208.1428
Wed, 18 Mar 20208.1154
Tue, 17 Mar 20208.1850
Mon, 16 Mar 20208.2384
Fri, 13 Mar 20208.3758
Thu, 12 Mar 20208.4573
Wed, 11 Mar 20208.5364
Tue, 10 Mar 20208.5205
Mon, 9 Mar 20208.5702
Fri, 6 Mar 20208.6044
Thu, 5 Mar 20208.6276
Wed, 4 Mar 20208.6021
Tue, 3 Mar 20208.5678
Mon, 2 Mar 20208.5596
Fri, 28 Feb 20208.6912
Thu, 27 Feb 20208.7576
Wed, 26 Feb 20208.8823
Tue, 25 Feb 20208.9492
Mon, 24 Feb 20208.8944
Fri, 21 Feb 20208.9198
Thu, 20 Feb 20208.9041
Wed, 19 Feb 20208.9626
Tue, 18 Feb 20208.9980
Mon, 17 Feb 20208.9719
Fri, 14 Feb 20208.9659
Thu, 13 Feb 20208.9927
Wed, 12 Feb 20208.8993
Tue, 11 Feb 20208.8618
Mon, 10 Feb 20208.8399
Fri, 7 Feb 20208.8202
Thu, 6 Feb 20208.8020
Wed, 5 Feb 20208.8193
Tue, 4 Feb 20208.8180
Mon, 3 Feb 20208.7960
Fri, 31 Jan 20208.8903
Thu, 30 Jan 20208.8705
Wed, 29 Jan 20208.8332
Tue, 28 Jan 20208.8203
Mon, 27 Jan 20208.8592
Fri, 24 Jan 20208.8574
Thu, 23 Jan 20208.8750
Wed, 22 Jan 20208.8664
Tue, 21 Jan 20208.7921
Mon, 20 Jan 20208.7616
Fri, 17 Jan 20208.7754
Thu, 16 Jan 20208.7648
Wed, 15 Jan 20208.7257
Tue, 14 Jan 20208.7416
Mon, 13 Jan 20208.7122
Fri, 10 Jan 20208.7839
Thu, 9 Jan 20208.7837
Wed, 8 Jan 20208.8034
Tue, 7 Jan 20208.8020
Mon, 6 Jan 20208.7889
Fri, 3 Jan 20208.7512
Thu, 2 Jan 20208.7985

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"