1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2011

Bank of England DKK rates in 2011

Average 1 GBP = 8.5880 DKK

The mean of all 251 publications in 2011, ranging from 8.2577 to 8.9665 DKK.

8.258.508.759.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20118.8838
Thu, 29 Dec 20118.8591
Wed, 28 Dec 20118.8846
Fri, 23 Dec 20118.9194
Thu, 22 Dec 20118.9269
Wed, 21 Dec 20118.9228
Tue, 20 Dec 20118.8966
Mon, 19 Dec 20118.8671
Fri, 16 Dec 20118.8475
Thu, 15 Dec 20118.8504
Wed, 14 Dec 20118.8437
Tue, 13 Dec 20118.8273
Mon, 12 Dec 20118.7887
Fri, 9 Dec 20118.6898
Thu, 8 Dec 20118.7300
Wed, 7 Dec 20118.7044
Tue, 6 Dec 20118.6676
Mon, 5 Dec 20118.6730
Fri, 2 Dec 20118.6505
Thu, 1 Dec 20118.6552
Wed, 30 Nov 20118.6885
Tue, 29 Nov 20118.7061
Mon, 28 Nov 20118.6604
Fri, 25 Nov 20118.6777
Thu, 24 Nov 20118.6561
Wed, 23 Nov 20118.6423
Tue, 22 Nov 20118.6284
Mon, 21 Nov 20118.6348
Fri, 18 Nov 20118.6917
Thu, 17 Nov 20118.6967
Wed, 16 Nov 20118.6865
Tue, 15 Nov 20118.7079
Mon, 14 Nov 20118.6814
Fri, 11 Nov 20118.7127
Thu, 10 Nov 20118.6990
Wed, 9 Nov 20118.7393
Tue, 8 Nov 20118.6746
Mon, 7 Nov 20118.6794
Fri, 4 Nov 20118.6670
Thu, 3 Nov 20118.6412
Wed, 2 Nov 20118.6110
Tue, 1 Nov 20118.6759
Mon, 31 Oct 20118.6100
Fri, 28 Oct 20118.4766
Thu, 27 Oct 20118.4529
Wed, 26 Oct 20118.5699
Tue, 25 Oct 20118.5505
Mon, 24 Oct 20118.5561
Fri, 21 Oct 20118.5450
Thu, 20 Oct 20118.5259
Wed, 19 Oct 20118.5399
Tue, 18 Oct 20118.5098
Mon, 17 Oct 20118.5351
Fri, 14 Oct 20118.4822
Thu, 13 Oct 20118.5441
Wed, 12 Oct 20118.5147
Tue, 11 Oct 20118.5252
Mon, 10 Oct 20118.5422
Fri, 7 Oct 20118.6161
Thu, 6 Oct 20118.5436
Wed, 5 Oct 20118.6259
Tue, 4 Oct 20118.6356
Mon, 3 Oct 20118.6767
Fri, 30 Sep 20118.6404
Thu, 29 Sep 20118.5477
Wed, 28 Sep 20118.5659
Tue, 27 Sep 20118.5676
Mon, 26 Sep 20118.5858
Fri, 23 Sep 20118.4988
Thu, 22 Sep 20118.4813
Wed, 21 Sep 20118.4878
Tue, 20 Sep 20118.5406
Mon, 19 Sep 20118.5574
Fri, 16 Sep 20118.5341
Thu, 15 Sep 20118.4999
Wed, 14 Sep 20118.5724
Tue, 13 Sep 20118.5987
Mon, 12 Sep 20118.6470
Fri, 9 Sep 20118.6336
Thu, 8 Sep 20118.5458
Wed, 7 Sep 20118.4616
Tue, 6 Sep 20118.4906
Mon, 5 Sep 20118.4980
Fri, 2 Sep 20118.4963
Thu, 1 Sep 20118.4479
Wed, 31 Aug 20118.4239
Tue, 30 Aug 20118.4024
Fri, 26 Aug 20118.4194
Thu, 25 Aug 20118.4418
Wed, 24 Aug 20118.4796
Tue, 23 Aug 20118.5387
Mon, 22 Aug 20118.5163
Fri, 19 Aug 20118.5617
Thu, 18 Aug 20118.5673
Wed, 17 Aug 20118.5401
Tue, 16 Aug 20118.4973
Mon, 15 Aug 20118.4594
Fri, 12 Aug 20118.5288
Thu, 11 Aug 20118.4696
Wed, 10 Aug 20118.4812
Tue, 9 Aug 20118.4967
Mon, 8 Aug 20118.5636
Fri, 5 Aug 20118.5995
Thu, 4 Aug 20118.5885
Wed, 3 Aug 20118.5522
Tue, 2 Aug 20118.5370
Mon, 1 Aug 20118.5313
Fri, 29 Jul 20118.5099
Thu, 28 Jul 20118.5071
Wed, 27 Jul 20118.4657
Tue, 26 Jul 20118.4323
Mon, 25 Jul 20118.4650
Fri, 22 Jul 20118.4625
Thu, 21 Jul 20118.4498
Wed, 20 Jul 20118.4756
Tue, 19 Jul 20118.4940
Mon, 18 Jul 20118.5164
Fri, 15 Jul 20118.5088
Thu, 14 Jul 20118.4929
Wed, 13 Jul 20118.4691
Tue, 12 Jul 20118.4846
Mon, 11 Jul 20118.4695
Fri, 8 Jul 20118.3978
Thu, 7 Jul 20118.2969
Wed, 6 Jul 20118.3302
Tue, 5 Jul 20118.3030
Mon, 4 Jul 20118.2577
Fri, 1 Jul 20118.2642
Thu, 30 Jun 20118.2593
Wed, 29 Jun 20118.3027
Tue, 28 Jun 20118.3112
Mon, 27 Jun 20118.3576
Fri, 24 Jun 20118.4087
Thu, 23 Jun 20118.4228
Wed, 22 Jun 20118.3368
Tue, 21 Jun 20118.4163
Mon, 20 Jun 20118.4493
Fri, 17 Jun 20118.4275
Thu, 16 Jun 20118.5034
Wed, 15 Jun 20118.4853
Tue, 14 Jun 20118.4438
Mon, 13 Jun 20118.4608
Fri, 10 Jun 20118.4301
Thu, 9 Jun 20118.4135
Wed, 8 Jun 20118.3590
Tue, 7 Jun 20118.3553
Mon, 6 Jun 20118.3471
Fri, 3 Jun 20118.3751
Thu, 2 Jun 20118.4341
Wed, 1 Jun 20118.4756
Tue, 31 May 20118.5371
Fri, 27 May 20118.6081
Thu, 26 May 20118.6447
Wed, 25 May 20118.6216
Tue, 24 May 20118.5550
Mon, 23 May 20118.5722
Fri, 20 May 20118.5324
Thu, 19 May 20118.4588
Wed, 18 May 20118.4486
Tue, 17 May 20118.5318
Mon, 16 May 20118.5022
Fri, 13 May 20118.5073
Thu, 12 May 20118.5445
Wed, 11 May 20118.5831
Tue, 10 May 20118.4911
Mon, 9 May 20118.5208
Fri, 6 May 20118.4426
Thu, 5 May 20118.3757
Wed, 4 May 20118.2887
Tue, 3 May 20118.2861
Thu, 28 Apr 20118.3754
Wed, 27 Apr 20118.4127
Tue, 26 Apr 20118.3863
Thu, 21 Apr 20118.4820
Wed, 20 Apr 20118.4325
Tue, 19 Apr 20118.5016
Mon, 18 Apr 20118.5054
Fri, 15 Apr 20118.4347
Thu, 14 Apr 20118.4385
Wed, 13 Apr 20118.3771
Tue, 12 Apr 20118.3686
Mon, 11 Apr 20118.4692
Fri, 8 Apr 20118.4648
Thu, 7 Apr 20118.5123
Wed, 6 Apr 20118.4817
Tue, 5 Apr 20118.5450
Mon, 4 Apr 20118.4566
Fri, 1 Apr 20118.4498
Thu, 31 Mar 20118.4229
Wed, 30 Mar 20118.4983
Tue, 29 Mar 20118.4681
Mon, 28 Mar 20118.4641
Fri, 25 Mar 20118.4821
Thu, 24 Mar 20118.4879
Wed, 23 Mar 20118.5784
Tue, 22 Mar 20118.5991
Mon, 21 Mar 20118.5560
Fri, 18 Mar 20118.5365
Thu, 17 Mar 20118.5879
Wed, 16 Mar 20118.5870
Tue, 15 Mar 20118.5775
Mon, 14 Mar 20118.6357
Fri, 11 Mar 20118.6304
Thu, 10 Mar 20118.6719
Wed, 9 Mar 20118.6866
Tue, 8 Mar 20118.6695
Mon, 7 Mar 20118.6377
Fri, 4 Mar 20118.6690
Thu, 3 Mar 20118.7083
Wed, 2 Mar 20118.7691
Tue, 1 Mar 20118.7926
Mon, 28 Feb 20118.7795
Fri, 25 Feb 20118.7176
Thu, 24 Feb 20118.7089
Wed, 23 Feb 20118.7952
Tue, 22 Feb 20118.8081
Mon, 21 Feb 20118.8450
Fri, 18 Feb 20118.8597
Thu, 17 Feb 20118.8675
Wed, 16 Feb 20118.8478
Tue, 15 Feb 20118.9158
Mon, 14 Feb 20118.8601
Fri, 11 Feb 20118.8057
Thu, 10 Feb 20118.8156
Wed, 9 Feb 20118.7644
Tue, 8 Feb 20118.7777
Mon, 7 Feb 20118.8684
Fri, 4 Feb 20118.8331
Thu, 3 Feb 20118.8305
Wed, 2 Feb 20118.7403
Tue, 1 Feb 20118.7317
Mon, 31 Jan 20118.7102
Fri, 28 Jan 20118.6685
Thu, 27 Jan 20118.6511
Wed, 26 Jan 20118.6457
Tue, 25 Jan 20118.6259
Mon, 24 Jan 20118.7220
Fri, 21 Jan 20118.7727
Thu, 20 Jan 20118.8027
Wed, 19 Jan 20118.8275
Tue, 18 Jan 20118.8949
Mon, 17 Jan 20118.9200
Fri, 14 Jan 20118.8541
Thu, 13 Jan 20118.8573
Wed, 12 Jan 20118.9516
Tue, 11 Jan 20118.9665
Mon, 10 Jan 20118.9629
Fri, 7 Jan 20118.9351
Thu, 6 Jan 20118.8470
Wed, 5 Jan 20118.7678
Tue, 4 Jan 20118.7275

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"