1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2012

Bank of England DKK rates in 2012

Average 1 GBP = 9.1832 DKK

The mean of all 252 publications in 2012, ranging from 8.7579 to 9.5580 DKK.

8.759.009.259.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20129.1489
Fri, 28 Dec 20129.1161
Thu, 27 Dec 20129.0970
Mon, 24 Dec 20129.1313
Fri, 21 Dec 20129.1653
Thu, 20 Dec 20129.1661
Wed, 19 Dec 20129.1550
Tue, 18 Dec 20129.1736
Mon, 17 Dec 20129.1831
Fri, 14 Dec 20129.1745
Thu, 13 Dec 20129.1983
Wed, 12 Dec 20129.2198
Tue, 11 Dec 20129.2413
Mon, 10 Dec 20129.2765
Fri, 7 Dec 20129.2446
Thu, 6 Dec 20129.2364
Wed, 5 Dec 20129.1869
Tue, 4 Dec 20129.1824
Mon, 3 Dec 20129.1863
Fri, 30 Nov 20129.1941
Thu, 29 Nov 20129.2186
Wed, 28 Nov 20129.2363
Tue, 27 Nov 20129.2446
Mon, 26 Nov 20129.2182
Fri, 23 Nov 20129.2143
Thu, 22 Nov 20129.2298
Wed, 21 Nov 20129.2701
Tue, 20 Nov 20129.2716
Mon, 19 Nov 20129.2623
Fri, 16 Nov 20129.3026
Thu, 15 Nov 20129.2565
Wed, 14 Nov 20129.2836
Tue, 13 Nov 20129.3235
Mon, 12 Nov 20129.3094
Fri, 9 Nov 20129.3363
Thu, 8 Nov 20129.3606
Wed, 7 Nov 20129.3500
Tue, 6 Nov 20129.3133
Mon, 5 Nov 20129.3212
Fri, 2 Nov 20129.3135
Thu, 1 Nov 20129.3072
Wed, 31 Oct 20129.2744
Tue, 30 Oct 20129.2440
Mon, 29 Oct 20129.2630
Fri, 26 Oct 20129.2841
Thu, 25 Oct 20129.2906
Wed, 24 Oct 20129.2196
Tue, 23 Oct 20129.1710
Mon, 22 Oct 20129.1507
Fri, 19 Oct 20129.1702
Thu, 18 Oct 20129.1920
Wed, 17 Oct 20129.1909
Tue, 16 Oct 20129.2222
Mon, 15 Oct 20129.2565
Fri, 12 Oct 20129.2531
Thu, 11 Oct 20129.2430
Wed, 10 Oct 20129.2626
Tue, 9 Oct 20129.2530
Mon, 8 Oct 20129.2163
Fri, 5 Oct 20129.2449
Thu, 4 Oct 20129.2680
Wed, 3 Oct 20129.2884
Tue, 2 Oct 20129.3022
Mon, 1 Oct 20129.3309
Fri, 28 Sep 20129.3580
Thu, 27 Sep 20129.3860
Wed, 26 Sep 20129.3759
Tue, 25 Sep 20129.3507
Mon, 24 Sep 20129.3501
Fri, 21 Sep 20129.3306
Thu, 20 Sep 20129.3257
Wed, 19 Sep 20129.2620
Tue, 18 Sep 20129.2805
Mon, 17 Sep 20129.2322
Fri, 14 Sep 20129.2117
Thu, 13 Sep 20129.3066
Wed, 12 Sep 20129.3126
Tue, 11 Sep 20129.3198
Mon, 10 Sep 20129.3317
Fri, 7 Sep 20129.3302
Thu, 6 Sep 20129.3975
Wed, 5 Sep 20129.4094
Tue, 4 Sep 20129.4209
Mon, 3 Sep 20129.4128
Fri, 31 Aug 20129.3888
Thu, 30 Aug 20129.4261
Wed, 29 Aug 20129.4154
Tue, 28 Aug 20129.3815
Fri, 24 Aug 20129.4103
Thu, 23 Aug 20129.4041
Wed, 22 Aug 20129.4406
Tue, 21 Aug 20129.4169
Mon, 20 Aug 20129.4752
Fri, 17 Aug 20129.4913
Thu, 16 Aug 20129.4819
Wed, 15 Aug 20129.5117
Tue, 14 Aug 20129.4742
Mon, 13 Aug 20129.4636
Fri, 10 Aug 20129.4841
Thu, 9 Aug 20129.4548
Wed, 8 Aug 20129.4335
Tue, 7 Aug 20129.3794
Mon, 6 Aug 20129.3618
Fri, 3 Aug 20129.4087
Thu, 2 Aug 20129.4969
Wed, 1 Aug 20129.4349
Tue, 31 Jul 20129.4677
Mon, 30 Jul 20129.5371
Fri, 27 Jul 20129.4480
Thu, 26 Jul 20129.4926
Wed, 25 Jul 20129.4938
Tue, 24 Jul 20129.5580
Mon, 23 Jul 20129.5237
Fri, 20 Jul 20129.5578
Thu, 19 Jul 20129.5308
Wed, 18 Jul 20129.4761
Tue, 17 Jul 20129.4849
Mon, 16 Jul 20129.4940
Fri, 13 Jul 20129.4456
Thu, 12 Jul 20129.4036
Wed, 11 Jul 20129.4475
Tue, 10 Jul 20129.4032
Mon, 9 Jul 20129.3890
Fri, 6 Jul 20129.3739
Thu, 5 Jul 20129.3273
Wed, 4 Jul 20129.2593
Tue, 3 Jul 20129.2456
Mon, 2 Jul 20129.2684
Fri, 29 Jun 20129.1896
Thu, 28 Jun 20129.2748
Wed, 27 Jun 20129.2792
Tue, 26 Jun 20129.2976
Mon, 25 Jun 20129.2685
Fri, 22 Jun 20129.2266
Thu, 21 Jun 20129.2334
Wed, 20 Jun 20129.2117
Tue, 19 Jun 20129.2124
Mon, 18 Jun 20129.2579
Fri, 15 Jun 20129.2084
Thu, 14 Jun 20129.1703
Wed, 13 Jun 20129.2098
Tue, 12 Jun 20129.2757
Mon, 11 Jun 20129.2145
Fri, 8 Jun 20129.1917
Thu, 7 Jun 20129.2163
Wed, 6 Jun 20129.1941
Fri, 1 Jun 20129.2163
Thu, 31 May 20129.2504
Wed, 30 May 20129.3147
Tue, 29 May 20129.2947
Mon, 28 May 20129.3071
Fri, 25 May 20129.2867
Thu, 24 May 20129.2612
Wed, 23 May 20129.2813
Tue, 22 May 20129.2019
Mon, 21 May 20129.1981
Fri, 18 May 20129.2349
Thu, 17 May 20129.2489
Wed, 16 May 20129.2872
Tue, 15 May 20129.3315
Mon, 14 May 20129.3251
Fri, 11 May 20129.2449
Thu, 10 May 20129.2677
Wed, 9 May 20129.2559
Tue, 8 May 20129.2345
Fri, 4 May 20129.1643
Thu, 3 May 20129.1618
Wed, 2 May 20129.1652
Tue, 1 May 20129.1224
Mon, 30 Apr 20129.1275
Fri, 27 Apr 20129.1091
Thu, 26 Apr 20129.1018
Wed, 25 Apr 20129.0925
Tue, 24 Apr 20129.1008
Mon, 23 Apr 20129.1245
Fri, 20 Apr 20129.0770
Thu, 19 Apr 20129.0905
Wed, 18 Apr 20129.0874
Tue, 17 Apr 20129.0166
Mon, 16 Apr 20129.0213
Fri, 13 Apr 20129.0315
Thu, 12 Apr 20129.0072
Wed, 11 Apr 20129.0162
Tue, 10 Apr 20129.0059
Thu, 5 Apr 20129.0167
Wed, 4 Apr 20129.0036
Tue, 3 Apr 20128.9092
Mon, 2 Apr 20128.9580
Fri, 30 Mar 20128.9282
Thu, 29 Mar 20128.9116
Wed, 28 Mar 20128.8691
Tue, 27 Mar 20128.9123
Mon, 26 Mar 20128.8922
Fri, 23 Mar 20128.8923
Thu, 22 Mar 20128.9079
Wed, 21 Mar 20128.9329
Tue, 20 Mar 20128.9166
Mon, 19 Mar 20128.9243
Fri, 16 Mar 20128.9449
Thu, 15 Mar 20128.9140
Wed, 14 Mar 20128.9544
Tue, 13 Mar 20128.9248
Mon, 12 Mar 20128.8347
Fri, 9 Mar 20128.8935
Thu, 8 Mar 20128.8603
Wed, 7 Mar 20128.9004
Tue, 6 Mar 20128.9215
Mon, 5 Mar 20128.9170
Fri, 2 Mar 20128.9261
Thu, 1 Mar 20128.8983
Wed, 29 Feb 20128.8796
Tue, 28 Feb 20128.7723
Mon, 27 Feb 20128.7941
Fri, 24 Feb 20128.7579
Thu, 23 Feb 20128.7696
Wed, 22 Feb 20128.8000
Tue, 21 Feb 20128.8689
Mon, 20 Feb 20128.8930
Fri, 17 Feb 20128.9300
Thu, 16 Feb 20128.9762
Wed, 15 Feb 20128.9270
Tue, 14 Feb 20128.8695
Mon, 13 Feb 20128.8805
Fri, 10 Feb 20128.8773
Thu, 9 Feb 20128.8498
Wed, 8 Feb 20128.8729
Tue, 7 Feb 20128.9101
Mon, 6 Feb 20128.9782
Fri, 3 Feb 20128.9513
Thu, 2 Feb 20128.9279
Wed, 1 Feb 20128.9325
Tue, 31 Jan 20128.9621
Mon, 30 Jan 20128.8906
Fri, 27 Jan 20128.8693
Thu, 26 Jan 20128.8679
Wed, 25 Jan 20128.9315
Tue, 24 Jan 20128.9276
Mon, 23 Jan 20128.8877
Fri, 20 Jan 20128.9348
Thu, 19 Jan 20128.9260
Wed, 18 Jan 20128.9385
Tue, 17 Jan 20128.9633
Mon, 16 Jan 20128.9931
Fri, 13 Jan 20128.9730
Thu, 12 Jan 20128.9025
Wed, 11 Jan 20129.0010
Tue, 10 Jan 20129.0126
Mon, 9 Jan 20129.0172
Fri, 6 Jan 20129.0101
Thu, 5 Jan 20128.9977
Wed, 4 Jan 20128.9937
Tue, 3 Jan 20128.9081

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"