1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2022

Bank of England DKK rates in 2022

Average 1 GBP = 8.7281 DKK

The mean of all 250 publications in 2022, ranging from 8.2983 to 9.0060 DKK.

8.258.508.759.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20228.3859
Thu, 29 Dec 20228.4031
Wed, 28 Dec 20228.4311
Fri, 23 Dec 20228.4574
Thu, 22 Dec 20228.4385
Wed, 21 Dec 20228.4826
Tue, 20 Dec 20228.4874
Mon, 19 Dec 20228.5288
Fri, 16 Dec 20228.5141
Thu, 15 Dec 20228.5362
Wed, 14 Dec 20228.6665
Tue, 13 Dec 20228.6665
Mon, 12 Dec 20228.6595
Fri, 9 Dec 20228.6752
Thu, 8 Dec 20228.6200
Wed, 7 Dec 20228.6367
Tue, 6 Dec 20228.6585
Mon, 5 Dec 20228.6300
Fri, 2 Dec 20228.6742
Thu, 1 Dec 20228.6997
Wed, 30 Nov 20228.6028
Tue, 29 Nov 20228.6165
Mon, 28 Nov 20228.6094
Fri, 25 Nov 20228.6426
Thu, 24 Nov 20228.6742
Wed, 23 Nov 20228.6464
Tue, 22 Nov 20228.5914
Mon, 21 Nov 20228.5592
Fri, 18 Nov 20228.5616
Thu, 17 Nov 20228.4803
Wed, 16 Nov 20228.5001
Tue, 15 Nov 20228.5331
Mon, 14 Nov 20228.4465
Fri, 11 Nov 20228.4830
Thu, 10 Nov 20228.5330
Wed, 9 Nov 20228.4392
Tue, 8 Nov 20228.5447
Mon, 7 Nov 20228.5276
Fri, 4 Nov 20228.4819
Thu, 3 Nov 20228.5280
Wed, 2 Nov 20228.6427
Tue, 1 Nov 20228.6409
Mon, 31 Oct 20228.6719
Fri, 28 Oct 20228.6724
Thu, 27 Oct 20228.6178
Wed, 26 Oct 20228.5863
Tue, 25 Oct 20228.5600
Mon, 24 Oct 20228.5137
Fri, 21 Oct 20228.4887
Thu, 20 Oct 20228.5544
Wed, 19 Oct 20228.5570
Tue, 18 Oct 20228.5501
Mon, 17 Oct 20228.6638
Fri, 14 Oct 20228.5807
Thu, 13 Oct 20228.6045
Wed, 12 Oct 20228.4911
Tue, 11 Oct 20228.4927
Mon, 10 Oct 20228.4703
Fri, 7 Oct 20228.4559
Thu, 6 Oct 20228.4655
Wed, 5 Oct 20228.4879
Tue, 4 Oct 20228.5184
Mon, 3 Oct 20228.5477
Fri, 30 Sep 20228.4793
Thu, 29 Sep 20228.4018
Wed, 28 Sep 20228.2983
Tue, 27 Sep 20228.3275
Mon, 26 Sep 20228.3153
Fri, 23 Sep 20228.3497
Thu, 22 Sep 20228.5340
Wed, 21 Sep 20228.5309
Tue, 20 Sep 20228.4939
Fri, 16 Sep 20228.4752
Thu, 15 Sep 20228.5477
Wed, 14 Sep 20228.6127
Tue, 13 Sep 20228.5694
Mon, 12 Sep 20228.5920
Fri, 9 Sep 20228.5774
Thu, 8 Sep 20228.5818
Wed, 7 Sep 20228.5709
Tue, 6 Sep 20228.6565
Mon, 5 Sep 20228.6262
Fri, 2 Sep 20228.5920
Thu, 1 Sep 20228.6273
Wed, 31 Aug 20228.6084
Tue, 30 Aug 20228.6602
Fri, 26 Aug 20228.7578
Thu, 25 Aug 20228.8124
Wed, 24 Aug 20228.7976
Tue, 23 Aug 20228.8278
Mon, 22 Aug 20228.7978
Fri, 19 Aug 20228.7424
Thu, 18 Aug 20228.8151
Wed, 17 Aug 20228.8154
Tue, 16 Aug 20228.8369
Mon, 15 Aug 20228.8127
Fri, 12 Aug 20228.7967
Thu, 11 Aug 20228.7916
Wed, 10 Aug 20228.8074
Tue, 9 Aug 20228.7984
Mon, 8 Aug 20228.8261
Fri, 5 Aug 20228.8277
Thu, 4 Aug 20228.8269
Wed, 3 Aug 20228.8990
Tue, 2 Aug 20228.9173
Mon, 1 Aug 20228.9019
Fri, 29 Jul 20228.8810
Thu, 28 Jul 20228.9012
Wed, 27 Jul 20228.8498
Tue, 26 Jul 20228.8492
Mon, 25 Jul 20228.7764
Fri, 22 Jul 20228.7619
Thu, 21 Jul 20228.7261
Wed, 20 Jul 20228.7449
Tue, 19 Jul 20228.7389
Mon, 18 Jul 20228.7810
Fri, 15 Jul 20228.7527
Thu, 14 Jul 20228.7743
Wed, 13 Jul 20228.7976
Tue, 12 Jul 20228.8015
Mon, 11 Jul 20228.7678
Fri, 8 Jul 20228.7967
Thu, 7 Jul 20228.7792
Wed, 6 Jul 20228.6953
Tue, 5 Jul 20228.6561
Mon, 4 Jul 20228.6483
Fri, 1 Jul 20228.5909
Thu, 30 Jun 20228.6399
Wed, 29 Jun 20228.6063
Tue, 28 Jun 20228.6311
Mon, 27 Jun 20228.6381
Fri, 24 Jun 20228.6714
Thu, 23 Jun 20228.6108
Wed, 22 Jun 20228.6635
Tue, 21 Jun 20228.6468
Mon, 20 Jun 20228.6514
Fri, 17 Jun 20228.6651
Thu, 16 Jun 20228.6999
Wed, 15 Jun 20228.6209
Tue, 14 Jun 20228.5775
Mon, 13 Jun 20228.6614
Fri, 10 Jun 20228.7178
Thu, 9 Jun 20228.7612
Wed, 8 Jun 20228.6992
Tue, 7 Jun 20228.7407
Mon, 6 Jun 20228.7155
Wed, 1 Jun 20228.7148
Tue, 31 May 20228.7518
Mon, 30 May 20228.7275
Fri, 27 May 20228.7605
Thu, 26 May 20228.7284
Wed, 25 May 20228.7407
Tue, 24 May 20228.6881
Mon, 23 May 20228.7673
Fri, 20 May 20228.7859
Thu, 19 May 20228.7795
Wed, 18 May 20228.7878
Tue, 17 May 20228.8078
Mon, 16 May 20228.7628
Fri, 13 May 20228.7485
Thu, 12 May 20228.7374
Wed, 11 May 20228.7028
Tue, 10 May 20228.6875
Mon, 9 May 20228.6938
Fri, 6 May 20228.6825
Thu, 5 May 20228.7391
Wed, 4 May 20228.8178
Tue, 3 May 20228.8330
Fri, 29 Apr 20228.8554
Thu, 28 Apr 20228.8032
Wed, 27 Apr 20228.8481
Tue, 26 Apr 20228.8167
Mon, 25 Apr 20228.8341
Fri, 22 Apr 20228.8657
Thu, 21 Apr 20228.9422
Wed, 20 Apr 20228.9347
Tue, 19 Apr 20228.9582
Thu, 14 Apr 20229.0059
Wed, 13 Apr 20228.9397
Tue, 12 Apr 20228.9169
Mon, 11 Apr 20228.9038
Fri, 8 Apr 20228.8974
Thu, 7 Apr 20228.9069
Wed, 6 Apr 20228.9192
Tue, 5 Apr 20228.9264
Mon, 4 Apr 20228.8715
Fri, 1 Apr 20228.8338
Thu, 31 Mar 20228.8035
Wed, 30 Mar 20228.7772
Tue, 29 Mar 20228.8029
Mon, 28 Mar 20228.8740
Fri, 25 Mar 20228.9335
Thu, 24 Mar 20228.9120
Wed, 23 Mar 20228.9341
Tue, 22 Mar 20228.9510
Mon, 21 Mar 20228.8932
Fri, 18 Mar 20228.8715
Thu, 17 Mar 20228.8161
Wed, 16 Mar 20228.8632
Tue, 15 Mar 20228.8604
Mon, 14 Mar 20228.8421
Fri, 11 Mar 20228.8769
Thu, 10 Mar 20228.8656
Wed, 9 Mar 20228.8660
Tue, 8 Mar 20228.9737
Mon, 7 Mar 20228.9882
Fri, 4 Mar 20229.0060
Thu, 3 Mar 20228.9723
Wed, 2 Mar 20228.9503
Tue, 1 Mar 20228.9152
Mon, 28 Feb 20228.8884
Fri, 25 Feb 20228.8787
Thu, 24 Feb 20228.8928
Wed, 23 Feb 20228.9076
Tue, 22 Feb 20228.9185
Mon, 21 Feb 20228.9304
Fri, 18 Feb 20228.9092
Thu, 17 Feb 20228.9122
Wed, 16 Feb 20228.8899
Tue, 15 Feb 20228.8613
Mon, 14 Feb 20228.8948
Fri, 11 Feb 20228.8757
Thu, 10 Feb 20228.8332
Wed, 9 Feb 20228.8222
Tue, 8 Feb 20228.8356
Mon, 7 Feb 20228.8006
Fri, 4 Feb 20228.8027
Thu, 3 Feb 20228.8694
Wed, 2 Feb 20228.9277
Tue, 1 Feb 20228.9345
Mon, 31 Jan 20228.9072
Fri, 28 Jan 20228.9434
Thu, 27 Jan 20228.9392
Wed, 26 Jan 20228.9138
Tue, 25 Jan 20228.9032
Mon, 24 Jan 20228.8623
Fri, 21 Jan 20228.8903
Thu, 20 Jan 20228.9564
Wed, 19 Jan 20228.9138
Tue, 18 Jan 20228.9108
Mon, 17 Jan 20228.9073
Fri, 14 Jan 20228.9048
Thu, 13 Jan 20228.9167
Wed, 12 Jan 20228.9166
Tue, 11 Jan 20228.9277
Mon, 10 Jan 20228.9113
Fri, 7 Jan 20228.8956
Thu, 6 Jan 20228.9083
Wed, 5 Jan 20228.9002
Tue, 4 Jan 20228.9134

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"