1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2000

Bank of England DKK rates in 2000

Average 1 GBP = 12.240 DKK

The mean of all 252 publications in 2000, ranging from 11.689 to 13.059 DKK.

12.0012.5013.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200011.896
Thu, 28 Dec 200012.013
Wed, 27 Dec 200011.945
Fri, 22 Dec 200011.938
Thu, 21 Dec 200012.041
Wed, 20 Dec 200012.132
Tue, 19 Dec 200012.253
Mon, 18 Dec 200012.216
Fri, 15 Dec 200012.254
Thu, 14 Dec 200012.346
Wed, 13 Dec 200012.357
Tue, 12 Dec 200012.311
Mon, 11 Dec 200012.362
Fri, 8 Dec 200012.175
Thu, 7 Dec 200012.086
Wed, 6 Dec 200012.105
Tue, 5 Dec 200012.169
Mon, 4 Dec 200012.176
Fri, 1 Dec 200012.232
Thu, 30 Nov 200012.148
Wed, 29 Nov 200012.341
Tue, 28 Nov 200012.380
Mon, 27 Nov 200012.442
Fri, 24 Nov 200012.450
Thu, 23 Nov 200012.403
Wed, 22 Nov 200012.507
Tue, 21 Nov 200012.508
Mon, 20 Nov 200012.518
Fri, 17 Nov 200012.448
Thu, 16 Nov 200012.421
Wed, 15 Nov 200012.399
Tue, 14 Nov 200012.419
Mon, 13 Nov 200012.481
Fri, 10 Nov 200012.350
Thu, 9 Nov 200012.363
Wed, 8 Nov 200012.402
Tue, 7 Nov 200012.389
Mon, 6 Nov 200012.405
Fri, 3 Nov 200012.498
Thu, 2 Nov 200012.526
Wed, 1 Nov 200012.562
Tue, 31 Oct 200012.755
Mon, 30 Oct 200012.800
Fri, 27 Oct 200012.817
Thu, 26 Oct 200012.856
Wed, 25 Oct 200012.895
Tue, 24 Oct 200012.885
Mon, 23 Oct 200012.931
Fri, 20 Oct 200012.841
Thu, 19 Oct 200012.784
Wed, 18 Oct 200012.754
Tue, 17 Oct 200012.613
Mon, 16 Oct 200012.686
Fri, 13 Oct 200012.661
Thu, 12 Oct 200012.685
Wed, 11 Oct 200012.489
Tue, 10 Oct 200012.428
Mon, 9 Oct 200012.418
Fri, 6 Oct 200012.395
Thu, 5 Oct 200012.452
Wed, 4 Oct 200012.447
Tue, 3 Oct 200012.397
Mon, 2 Oct 200012.427
Fri, 29 Sep 200012.494
Thu, 28 Sep 200012.380
Wed, 27 Sep 200012.390
Tue, 26 Sep 200012.354
Mon, 25 Sep 200012.406
Fri, 22 Sep 200012.335
Thu, 21 Sep 200012.443
Wed, 20 Sep 200012.452
Tue, 19 Sep 200012.305
Mon, 18 Sep 200012.256
Fri, 15 Sep 200012.174
Thu, 14 Sep 200012.208
Wed, 13 Sep 200012.193
Tue, 12 Sep 200012.204
Mon, 11 Sep 200012.265
Fri, 8 Sep 200012.252
Thu, 7 Sep 200012.284
Wed, 6 Sep 200012.329
Tue, 5 Sep 200012.181
Mon, 4 Sep 200012.116
Fri, 1 Sep 200012.109
Thu, 31 Aug 200012.202
Wed, 30 Aug 200012.146
Tue, 29 Aug 200012.149
Fri, 25 Aug 200012.149
Thu, 24 Aug 200012.240
Wed, 23 Aug 200012.346
Tue, 22 Aug 200012.328
Mon, 21 Aug 200012.314
Fri, 18 Aug 200012.258
Thu, 17 Aug 200012.220
Wed, 16 Aug 200012.267
Tue, 15 Aug 200012.306
Mon, 14 Aug 200012.429
Fri, 11 Aug 200012.395
Thu, 10 Aug 200012.309
Wed, 9 Aug 200012.471
Tue, 8 Aug 200012.472
Mon, 7 Aug 200012.388
Fri, 4 Aug 200012.359
Thu, 3 Aug 200012.336
Wed, 2 Aug 200012.192
Tue, 1 Aug 200012.088
Mon, 31 Jul 200012.049
Fri, 28 Jul 200012.100
Thu, 27 Jul 200012.032
Wed, 26 Jul 200012.008
Tue, 25 Jul 200012.026
Mon, 24 Jul 200012.106
Fri, 21 Jul 200012.108
Thu, 20 Jul 200012.128
Wed, 19 Jul 200012.052
Tue, 18 Jul 200011.959
Mon, 17 Jul 200011.910
Fri, 14 Jul 200011.949
Thu, 13 Jul 200011.971
Wed, 12 Jul 200011.965
Tue, 11 Jul 200011.885
Mon, 10 Jul 200011.862
Fri, 7 Jul 200011.916
Thu, 6 Jul 200011.830
Wed, 5 Jul 200011.800
Tue, 4 Jul 200011.902
Mon, 3 Jul 200011.869
Fri, 30 Jun 200011.784
Thu, 29 Jun 200011.901
Wed, 28 Jun 200011.915
Tue, 27 Jun 200011.856
Mon, 26 Jun 200011.935
Fri, 23 Jun 200011.961
Thu, 22 Jun 200011.998
Wed, 21 Jun 200011.813
Tue, 20 Jun 200011.764
Mon, 19 Jun 200011.744
Fri, 16 Jun 200011.763
Thu, 15 Jun 200011.795
Wed, 14 Jun 200011.689
Tue, 13 Jun 200011.761
Mon, 12 Jun 200011.836
Fri, 9 Jun 200011.810
Thu, 8 Jun 200011.817
Wed, 7 Jun 200011.847
Tue, 6 Jun 200011.860
Mon, 5 Jun 200011.947
Fri, 2 Jun 200011.916
Thu, 1 Jun 200011.966
Wed, 31 May 200012.032
Tue, 30 May 200011.984
Fri, 26 May 200011.957
Thu, 25 May 200012.115
Wed, 24 May 200012.103
Tue, 23 May 200012.130
Mon, 22 May 200012.322
Fri, 19 May 200012.398
Thu, 18 May 200012.362
Wed, 17 May 200012.479
Tue, 16 May 200012.339
Mon, 15 May 200012.337
Fri, 12 May 200012.472
Thu, 11 May 200012.392
Wed, 10 May 200012.439
Tue, 9 May 200012.657
Mon, 8 May 200012.754
Fri, 5 May 200012.745
Thu, 4 May 200012.906
Wed, 3 May 200013.059
Tue, 2 May 200012.827
Fri, 28 Apr 200012.797
Thu, 27 Apr 200012.886
Wed, 26 Apr 200012.758
Tue, 25 Apr 200012.696
Thu, 20 Apr 200012.540
Wed, 19 Apr 200012.519
Tue, 18 Apr 200012.382
Mon, 17 Apr 200012.381
Fri, 14 Apr 200012.367
Thu, 13 Apr 200012.389
Wed, 12 Apr 200012.341
Tue, 11 Apr 200012.291
Mon, 10 Apr 200012.285
Fri, 7 Apr 200012.295
Thu, 6 Apr 200012.291
Wed, 5 Apr 200012.276
Tue, 4 Apr 200012.456
Mon, 3 Apr 200012.423
Fri, 31 Mar 200012.406
Thu, 30 Mar 200012.417
Wed, 29 Mar 200012.379
Tue, 28 Mar 200012.210
Mon, 27 Mar 200012.212
Fri, 24 Mar 200012.173
Thu, 23 Mar 200012.141
Wed, 22 Mar 200012.143
Tue, 21 Mar 200012.092
Mon, 20 Mar 200012.027
Fri, 17 Mar 200012.082
Thu, 16 Mar 200012.068
Wed, 15 Mar 200012.081
Tue, 14 Mar 200012.153
Mon, 13 Mar 200012.167
Fri, 10 Mar 200012.191
Thu, 9 Mar 200012.159
Wed, 8 Mar 200012.315
Tue, 7 Mar 200012.295
Mon, 6 Mar 200012.187
Fri, 3 Mar 200012.244
Thu, 2 Mar 200012.178
Wed, 1 Mar 200012.191
Tue, 29 Feb 200012.214
Mon, 28 Feb 200012.247
Fri, 25 Feb 200012.131
Thu, 24 Feb 200011.974
Wed, 23 Feb 200011.906
Tue, 22 Feb 200011.945
Mon, 21 Feb 200012.059
Fri, 18 Feb 200012.073
Thu, 17 Feb 200012.132
Wed, 16 Feb 200012.129
Tue, 15 Feb 200012.092
Mon, 14 Feb 200012.072
Fri, 11 Feb 200012.048
Thu, 10 Feb 200012.127
Wed, 9 Feb 200012.111
Tue, 8 Feb 200012.157
Mon, 7 Feb 200012.092
Fri, 4 Feb 200012.068
Thu, 3 Feb 200012.123
Wed, 2 Feb 200012.280
Tue, 1 Feb 200012.354
Mon, 31 Jan 200012.335
Fri, 28 Jan 200012.301
Thu, 27 Jan 200012.329
Wed, 26 Jan 200012.193
Tue, 25 Jan 200012.203
Mon, 24 Jan 200012.272
Fri, 21 Jan 200012.204
Thu, 20 Jan 200012.160
Wed, 19 Jan 200012.091
Tue, 18 Jan 200012.059
Mon, 17 Jan 200012.040
Fri, 14 Jan 200012.024
Thu, 13 Jan 200011.954
Wed, 12 Jan 200011.931
Tue, 11 Jan 200011.907
Mon, 10 Jan 200011.878
Fri, 7 Jan 200011.843
Thu, 6 Jan 200011.852
Wed, 5 Jan 200011.808
Tue, 4 Jan 200011.817

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"