1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2008

Bank of England DKK rates in 2008

Average 1 GBP = 9.3853 DKK

The mean of all 254 publications in 2008, ranging from 7.6020 to 10.0551 DKK.

8.009.0010.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 GBP in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20087.6976
Tue, 30 Dec 20087.6020
Mon, 29 Dec 20087.6212
Wed, 24 Dec 20087.8421
Tue, 23 Dec 20087.8574
Mon, 22 Dec 20087.8876
Fri, 19 Dec 20087.9771
Thu, 18 Dec 20087.8920
Wed, 17 Dec 20088.0226
Tue, 16 Dec 20088.2789
Mon, 15 Dec 20088.3708
Fri, 12 Dec 20088.3144
Thu, 11 Dec 20088.4127
Wed, 10 Dec 20088.4989
Tue, 9 Dec 20088.5486
Mon, 8 Dec 20088.5622
Fri, 5 Dec 20088.5599
Thu, 4 Dec 20088.5927
Wed, 3 Dec 20088.6984
Tue, 2 Dec 20088.7484
Mon, 1 Dec 20088.7746
Fri, 28 Nov 20089.0100
Thu, 27 Nov 20088.9207
Wed, 26 Nov 20088.9015
Tue, 25 Nov 20088.7766
Mon, 24 Nov 20088.7700
Fri, 21 Nov 20088.8126
Thu, 20 Nov 20088.7922
Wed, 19 Nov 20088.8992
Tue, 18 Nov 20088.8416
Mon, 17 Nov 20088.8273
Fri, 14 Nov 20088.7078
Thu, 13 Nov 20088.7751
Wed, 12 Nov 20088.9491
Tue, 11 Nov 20089.1462
Mon, 10 Nov 20089.1187
Fri, 7 Nov 20089.1804
Thu, 6 Nov 20089.2565
Wed, 5 Nov 20089.2143
Tue, 4 Nov 20089.2242
Mon, 3 Nov 20089.2495
Fri, 31 Oct 20089.4911
Thu, 30 Oct 20089.4241
Wed, 29 Oct 20089.4473
Tue, 28 Oct 20089.3126
Mon, 27 Oct 20089.2640
Fri, 24 Oct 20089.2678
Thu, 23 Oct 20089.3769
Wed, 22 Oct 20089.4330
Tue, 21 Oct 20089.5854
Mon, 20 Oct 20089.6011
Fri, 17 Oct 20089.5626
Thu, 16 Oct 20089.5781
Wed, 15 Oct 20089.5779
Tue, 14 Oct 20089.5859
Mon, 13 Oct 20089.5544
Fri, 10 Oct 20089.3714
Thu, 9 Oct 20089.4155
Wed, 8 Oct 20089.4739
Tue, 7 Oct 20089.6303
Mon, 6 Oct 20089.5831
Fri, 3 Oct 20089.5887
Thu, 2 Oct 20089.5023
Wed, 1 Oct 20089.4331
Tue, 30 Sep 20089.4638
Mon, 29 Sep 20089.3500
Fri, 26 Sep 20089.4146
Thu, 25 Sep 20089.3944
Wed, 24 Sep 20089.4231
Tue, 23 Sep 20089.3968
Mon, 22 Sep 20089.3993
Fri, 19 Sep 20089.4901
Thu, 18 Sep 20089.4406
Wed, 17 Sep 20089.4381
Tue, 16 Sep 20089.3723
Mon, 15 Sep 20089.4263
Fri, 12 Sep 20089.3932
Thu, 11 Sep 20089.3754
Wed, 10 Sep 20089.3120
Tue, 9 Sep 20089.3065
Mon, 8 Sep 20089.2620
Fri, 5 Sep 20089.2347
Thu, 4 Sep 20089.1895
Wed, 3 Sep 20089.1609
Tue, 2 Sep 20089.1717
Mon, 1 Sep 20089.1922
Fri, 29 Aug 20089.2382
Thu, 28 Aug 20089.2669
Wed, 27 Aug 20089.3224
Tue, 26 Aug 20089.3610
Fri, 22 Aug 20089.3563
Thu, 21 Aug 20089.4036
Wed, 20 Aug 20089.4124
Tue, 19 Aug 20089.4461
Mon, 18 Aug 20089.4652
Fri, 15 Aug 20089.4610
Thu, 14 Aug 20089.3898
Wed, 13 Aug 20089.3581
Tue, 12 Aug 20089.5121
Mon, 11 Aug 20089.5367
Fri, 8 Aug 20089.5096
Thu, 7 Aug 20089.4349
Wed, 6 Aug 20089.4401
Tue, 5 Aug 20089.4186
Mon, 4 Aug 20089.3957
Fri, 1 Aug 20089.4616
Thu, 31 Jul 20089.4726
Wed, 30 Jul 20089.4922
Tue, 29 Jul 20089.4777
Mon, 28 Jul 20089.4408
Fri, 25 Jul 20089.4629
Thu, 24 Jul 20089.4418
Wed, 23 Jul 20089.4932
Tue, 22 Jul 20089.4069
Mon, 21 Jul 20089.3886
Fri, 18 Jul 20089.3944
Thu, 17 Jul 20089.4258
Wed, 16 Jul 20089.4109
Tue, 15 Jul 20089.3646
Mon, 14 Jul 20089.3496
Fri, 11 Jul 20089.3255
Thu, 10 Jul 20089.3434
Wed, 9 Jul 20089.3821
Tue, 8 Jul 20089.3788
Mon, 7 Jul 20089.3762
Fri, 4 Jul 20089.4209
Thu, 3 Jul 20089.4092
Wed, 2 Jul 20089.3649
Tue, 1 Jul 20089.4269
Mon, 30 Jun 20089.4205
Fri, 27 Jun 20089.4299
Thu, 26 Jun 20089.4210
Wed, 25 Jun 20089.4309
Tue, 24 Jun 20089.4287
Mon, 23 Jun 20089.4376
Fri, 20 Jun 20089.4247
Thu, 19 Jun 20089.4918
Wed, 18 Jun 20089.4143
Tue, 17 Jun 20089.3941
Mon, 16 Jun 20089.4717
Fri, 13 Jun 20089.4503
Thu, 12 Jun 20089.4119
Wed, 11 Jun 20089.4261
Tue, 10 Jun 20089.4084
Mon, 9 Jun 20089.3751
Fri, 6 Jun 20089.3380
Thu, 5 Jun 20089.3843
Wed, 4 Jun 20089.4324
Tue, 3 Jun 20089.4872
Mon, 2 Jun 20089.4335
Fri, 30 May 20089.4850
Thu, 29 May 20089.4933
Wed, 28 May 20089.4541
Tue, 27 May 20089.3697
Fri, 23 May 20089.3774
Thu, 22 May 20089.4046
Wed, 21 May 20089.2917
Tue, 20 May 20089.3882
Mon, 19 May 20089.3727
Fri, 16 May 20089.3728
Thu, 15 May 20089.3847
Wed, 14 May 20089.3747
Tue, 13 May 20089.3793
Mon, 12 May 20089.4403
Fri, 9 May 20089.4094
Thu, 8 May 20089.4666
Wed, 7 May 20089.4574
Tue, 6 May 20089.4832
Fri, 2 May 20089.5676
Thu, 1 May 20089.5374
Wed, 30 Apr 20089.4910
Tue, 29 Apr 20089.4249
Mon, 28 Apr 20089.5166
Fri, 25 Apr 20089.4767
Thu, 24 Apr 20089.3767
Wed, 23 Apr 20089.3065
Tue, 22 Apr 20089.3167
Mon, 21 Apr 20089.2841
Fri, 18 Apr 20089.4738
Thu, 17 Apr 20089.3162
Wed, 16 Apr 20089.2424
Tue, 15 Apr 20089.2628
Mon, 14 Apr 20089.3408
Fri, 11 Apr 20089.2957
Thu, 10 Apr 20089.3493
Wed, 9 Apr 20089.3351
Tue, 8 Apr 20089.3472
Mon, 7 Apr 20089.4460
Fri, 4 Apr 20089.4487
Thu, 3 Apr 20089.5181
Wed, 2 Apr 20089.4657
Tue, 1 Apr 20089.4453
Mon, 31 Mar 20089.3534
Fri, 28 Mar 20089.4117
Thu, 27 Mar 20089.4873
Wed, 26 Mar 20089.4750
Tue, 25 Mar 20089.5656
Thu, 20 Mar 20089.5909
Wed, 19 Mar 20089.4698
Tue, 18 Mar 20089.5527
Mon, 17 Mar 20089.4681
Fri, 14 Mar 20089.6980
Thu, 13 Mar 20089.7194
Wed, 12 Mar 20089.7256
Tue, 11 Mar 20089.7463
Mon, 10 Mar 20089.7849
Fri, 7 Mar 20089.7765
Thu, 6 Mar 20089.7479
Wed, 5 Mar 20089.7066
Tue, 4 Mar 20089.7130
Mon, 3 Mar 20089.7165
Fri, 29 Feb 20089.7635
Thu, 28 Feb 20089.7688
Wed, 27 Feb 20089.8164
Tue, 26 Feb 20089.8811
Mon, 25 Feb 20089.8935
Fri, 22 Feb 20089.8984
Thu, 21 Feb 20089.8800
Wed, 20 Feb 20089.8727
Tue, 19 Feb 20089.8646
Mon, 18 Feb 20089.9319
Fri, 15 Feb 20089.9616
Thu, 14 Feb 200810.0521
Wed, 13 Feb 200810.0454
Tue, 12 Feb 200810.0143
Mon, 11 Feb 200810.0138
Fri, 8 Feb 200810.0051
Thu, 7 Feb 20089.9774
Wed, 6 Feb 20089.9667
Tue, 5 Feb 200810.0004
Mon, 4 Feb 20089.9388
Fri, 1 Feb 20089.8978
Thu, 31 Jan 200810.0104
Wed, 30 Jan 200810.0231
Tue, 29 Jan 200810.0296
Mon, 28 Jan 200810.0081
Fri, 25 Jan 200810.0551
Thu, 24 Jan 20089.9883
Wed, 23 Jan 20089.9801
Tue, 22 Jan 20089.9956
Mon, 21 Jan 200810.0090
Fri, 18 Jan 20089.9549
Thu, 17 Jan 200810.0301
Wed, 16 Jan 20089.9621
Tue, 15 Jan 20089.8805
Mon, 14 Jan 20089.7980
Fri, 11 Jan 20089.8573
Thu, 10 Jan 20089.8922
Wed, 9 Jan 20089.9420
Tue, 8 Jan 20089.9893
Mon, 7 Jan 20089.9982
Fri, 4 Jan 20089.9553
Thu, 3 Jan 20089.9788
Wed, 2 Jan 200810.0196

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"