1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2016

Bank of England DKK rates in 2016

Average 1 GBP = 9.1085 DKK

The mean of all 253 publications in 2016, ranging from 8.2238 to 10.1909 DKK.

9.0010.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20168.6616
Thu, 29 Dec 20168.6651
Wed, 28 Dec 20168.7446
Fri, 23 Dec 20168.7167
Thu, 22 Dec 20168.7396
Wed, 21 Dec 20168.8201
Tue, 20 Dec 20168.8507
Mon, 19 Dec 20168.8277
Fri, 16 Dec 20168.8789
Thu, 15 Dec 20168.8574
Wed, 14 Dec 20168.8683
Tue, 13 Dec 20168.8649
Mon, 12 Dec 20168.8806
Fri, 9 Dec 20168.8683
Thu, 8 Dec 20168.7991
Wed, 7 Dec 20168.7108
Tue, 6 Dec 20168.8109
Mon, 5 Dec 20168.8139
Fri, 2 Dec 20168.8327
Thu, 1 Dec 20168.8482
Wed, 30 Nov 20168.7643
Tue, 29 Nov 20168.7631
Mon, 28 Nov 20168.7256
Fri, 25 Nov 20168.7365
Thu, 24 Nov 20168.7778
Wed, 23 Nov 20168.7571
Tue, 22 Nov 20168.7306
Mon, 21 Nov 20168.7374
Fri, 18 Nov 20168.6624
Thu, 17 Nov 20168.6705
Wed, 16 Nov 20168.6644
Tue, 15 Nov 20168.5925
Mon, 14 Nov 20168.6445
Fri, 11 Nov 20168.6276
Thu, 10 Nov 20168.5408
Wed, 9 Nov 20168.4584
Tue, 8 Nov 20168.3587
Mon, 7 Nov 20168.3575
Fri, 4 Nov 20168.3930
Thu, 3 Nov 20168.3517
Wed, 2 Nov 20168.2412
Tue, 1 Nov 20168.2313
Mon, 31 Oct 20168.2886
Fri, 28 Oct 20168.2682
Thu, 27 Oct 20168.2971
Wed, 26 Oct 20168.3385
Tue, 25 Oct 20168.3111
Mon, 24 Oct 20168.3426
Fri, 21 Oct 20168.3446
Thu, 20 Oct 20168.3368
Wed, 19 Oct 20168.3373
Tue, 18 Oct 20168.3428
Mon, 17 Oct 20168.2305
Fri, 14 Oct 20168.2457
Thu, 13 Oct 20168.2238
Wed, 12 Oct 20168.2307
Tue, 11 Oct 20168.2277
Mon, 10 Oct 20168.2547
Fri, 7 Oct 20168.2992
Thu, 6 Oct 20168.4243
Wed, 5 Oct 20168.4653
Tue, 4 Oct 20168.5056
Mon, 3 Oct 20168.5168
Fri, 30 Sep 20168.6063
Thu, 29 Sep 20168.6159
Wed, 28 Sep 20168.6496
Tue, 27 Sep 20168.6418
Mon, 26 Sep 20168.5816
Fri, 23 Sep 20168.6120
Thu, 22 Sep 20168.6849
Wed, 21 Sep 20168.6709
Tue, 20 Sep 20168.6444
Mon, 19 Sep 20168.7021
Fri, 16 Sep 20168.7287
Thu, 15 Sep 20168.7379
Wed, 14 Sep 20168.7256
Tue, 13 Sep 20168.7287
Mon, 12 Sep 20168.8290
Fri, 9 Sep 20168.8028
Thu, 8 Sep 20168.7896
Wed, 7 Sep 20168.8336
Tue, 6 Sep 20168.8907
Mon, 5 Sep 20168.8767
Fri, 2 Sep 20168.8713
Thu, 1 Sep 20168.8429
Wed, 31 Aug 20168.7562
Tue, 30 Aug 20168.7423
Fri, 26 Aug 20168.7144
Thu, 25 Aug 20168.7054
Wed, 24 Aug 20168.7686
Tue, 23 Aug 20168.6673
Mon, 22 Aug 20168.6358
Fri, 19 Aug 20168.5785
Thu, 18 Aug 20168.6480
Wed, 17 Aug 20168.5848
Tue, 16 Aug 20168.5692
Mon, 15 Aug 20168.5547
Fri, 12 Aug 20168.6099
Thu, 11 Aug 20168.6288
Wed, 10 Aug 20168.6701
Tue, 9 Aug 20168.6977
Mon, 8 Aug 20168.7549
Fri, 5 Aug 20168.7734
Thu, 4 Aug 20168.7660
Wed, 3 Aug 20168.8700
Tue, 2 Aug 20168.8213
Mon, 1 Aug 20168.7949
Fri, 29 Jul 20168.8265
Thu, 28 Jul 20168.8053
Wed, 27 Jul 20168.8796
Tue, 26 Jul 20168.8861
Mon, 25 Jul 20168.8986
Fri, 22 Jul 20168.8650
Thu, 21 Jul 20168.9389
Wed, 20 Jul 20168.9038
Tue, 19 Jul 20168.8746
Mon, 18 Jul 20168.9309
Fri, 15 Jul 20168.8903
Thu, 14 Jul 20168.9240
Wed, 13 Jul 20168.8539
Tue, 12 Jul 20168.8584
Mon, 11 Jul 20168.7472
Fri, 8 Jul 20168.7374
Thu, 7 Jul 20168.6916
Wed, 6 Jul 20168.6607
Tue, 5 Jul 20168.7429
Mon, 4 Jul 20168.8765
Fri, 1 Jul 20168.8673
Thu, 30 Jun 20168.9880
Wed, 29 Jun 20169.0578
Tue, 28 Jun 20168.9653
Mon, 27 Jun 20168.9149
Fri, 24 Jun 20169.1110
Thu, 23 Jun 20169.7042
Wed, 22 Jun 20169.6865
Tue, 21 Jun 20169.6802
Mon, 20 Jun 20169.6366
Fri, 17 Jun 20169.4498
Thu, 16 Jun 20169.3814
Wed, 15 Jun 20169.3942
Tue, 14 Jun 20169.3607
Mon, 13 Jun 20169.3976
Fri, 10 Jun 20169.4327
Thu, 9 Jun 20169.4964
Wed, 8 Jun 20169.4976
Tue, 7 Jun 20169.5352
Mon, 6 Jun 20169.4651
Fri, 3 Jun 20169.5329
Thu, 2 Jun 20169.6301
Wed, 1 Jun 20169.5942
Tue, 31 May 20169.7270
Fri, 27 May 20169.7633
Thu, 26 May 20169.7615
Wed, 25 May 20169.8174
Tue, 24 May 20169.7346
Mon, 23 May 20169.6033
Fri, 20 May 20169.6267
Thu, 19 May 20169.6796
Wed, 18 May 20169.6384
Tue, 17 May 20169.4943
Mon, 16 May 20169.4558
Fri, 13 May 20169.4477
Thu, 12 May 20169.4637
Wed, 11 May 20169.4150
Tue, 10 May 20169.4444
Mon, 9 May 20169.3989
Fri, 6 May 20169.3994
Thu, 5 May 20169.4608
Wed, 4 May 20169.3752
Tue, 3 May 20169.4029
Fri, 29 Apr 20169.5205
Thu, 28 Apr 20169.5851
Wed, 27 Apr 20169.5685
Tue, 26 Apr 20169.5996
Mon, 25 Apr 20169.5762
Fri, 22 Apr 20169.5404
Thu, 21 Apr 20169.4524
Wed, 20 Apr 20169.4602
Tue, 19 Apr 20169.4219
Mon, 18 Apr 20169.3758
Fri, 15 Apr 20169.3393
Thu, 14 Apr 20169.3412
Wed, 13 Apr 20169.3707
Tue, 12 Apr 20169.2968
Mon, 11 Apr 20169.2775
Fri, 8 Apr 20169.2019
Thu, 7 Apr 20169.2165
Wed, 6 Apr 20169.2178
Tue, 5 Apr 20169.2463
Mon, 4 Apr 20169.3463
Fri, 1 Apr 20169.3131
Thu, 31 Mar 20169.3990
Wed, 30 Mar 20169.4822
Tue, 29 Mar 20169.5037
Thu, 24 Mar 20169.4462
Wed, 23 Mar 20169.4123
Tue, 22 Mar 20169.4393
Mon, 21 Mar 20169.5341
Fri, 18 Mar 20169.5793
Thu, 17 Mar 20169.5437
Wed, 16 Mar 20169.4920
Tue, 15 Mar 20169.5064
Mon, 14 Mar 20169.6175
Fri, 11 Mar 20169.6219
Thu, 10 Mar 20169.5745
Wed, 9 Mar 20169.6400
Tue, 8 Mar 20169.5895
Mon, 7 Mar 20169.6477
Fri, 4 Mar 20169.6358
Thu, 3 Mar 20169.6583
Wed, 2 Mar 20169.6878
Tue, 1 Mar 20169.5644
Mon, 29 Feb 20169.5636
Fri, 26 Feb 20169.4642
Thu, 25 Feb 20169.4315
Wed, 24 Feb 20169.4298
Tue, 23 Feb 20169.5475
Mon, 22 Feb 20169.5649
Fri, 19 Feb 20169.5859
Thu, 18 Feb 20169.6587
Wed, 17 Feb 20169.5992
Tue, 16 Feb 20169.5841
Mon, 15 Feb 20169.6812
Fri, 12 Feb 20169.5969
Thu, 11 Feb 20169.4990
Wed, 10 Feb 20169.6378
Tue, 9 Feb 20169.5575
Mon, 8 Feb 20169.6212
Fri, 5 Feb 20169.7015
Thu, 4 Feb 20169.7417
Wed, 3 Feb 20169.8566
Tue, 2 Feb 20169.8401
Mon, 1 Feb 20169.8442
Fri, 29 Jan 20169.7856
Thu, 28 Jan 20169.8149
Wed, 27 Jan 20169.7883
Tue, 26 Jan 20169.8532
Mon, 25 Jan 20169.8273
Fri, 22 Jan 20169.8796
Thu, 21 Jan 20169.7464
Wed, 20 Jan 20169.7155
Tue, 19 Jan 20169.6870
Mon, 18 Jan 20169.7955
Fri, 15 Jan 20169.7533
Thu, 14 Jan 20169.9082
Wed, 13 Jan 20169.9369
Tue, 12 Jan 20169.9043
Mon, 11 Jan 20169.9912
Fri, 8 Jan 20169.9437
Thu, 7 Jan 201610.0356
Wed, 6 Jan 201610.1435
Tue, 5 Jan 201610.1909
Mon, 4 Jan 201610.1473

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"