1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2014

Bank of England DKK rates in 2014

Average 1 GBP = 9.2515 DKK

The mean of all 253 publications in 2014, ranging from 8.8917 to 9.5758 DKK.

9.009.209.409.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20149.5602
Tue, 30 Dec 20149.5222
Mon, 29 Dec 20149.4877
Wed, 24 Dec 20149.4775
Tue, 23 Dec 20149.4835
Mon, 22 Dec 20149.4872
Fri, 19 Dec 20149.4852
Thu, 18 Dec 20149.4719
Wed, 17 Dec 20149.3898
Tue, 16 Dec 20149.3564
Mon, 15 Dec 20149.3519
Fri, 12 Dec 20149.3702
Thu, 11 Dec 20149.4294
Wed, 10 Dec 20149.4026
Tue, 9 Dec 20149.3962
Mon, 8 Dec 20149.4567
Fri, 5 Dec 20149.4334
Thu, 4 Dec 20149.3922
Wed, 3 Dec 20149.4885
Tue, 2 Dec 20149.3897
Mon, 1 Dec 20149.3755
Fri, 28 Nov 20149.3492
Thu, 27 Nov 20149.3721
Wed, 26 Nov 20149.3785
Tue, 25 Nov 20149.3702
Mon, 24 Nov 20149.3910
Fri, 21 Nov 20149.3986
Thu, 20 Nov 20149.3193
Wed, 19 Nov 20149.2991
Tue, 18 Nov 20149.2946
Mon, 17 Nov 20149.3501
Fri, 14 Nov 20149.3323
Thu, 13 Nov 20149.3878
Wed, 12 Nov 20149.4417
Tue, 11 Nov 20149.5035
Mon, 10 Nov 20149.4871
Fri, 7 Nov 20149.4934
Thu, 6 Nov 20149.5135
Wed, 5 Nov 20149.5188
Tue, 4 Nov 20149.4778
Mon, 3 Nov 20149.5273
Fri, 31 Oct 20149.5046
Thu, 30 Oct 20149.4513
Wed, 29 Oct 20149.4211
Tue, 28 Oct 20149.4356
Mon, 27 Oct 20149.4483
Fri, 24 Oct 20149.4513
Thu, 23 Oct 20149.4374
Wed, 22 Oct 20149.4361
Tue, 21 Oct 20149.4375
Mon, 20 Oct 20149.3985
Fri, 17 Oct 20149.3881
Thu, 16 Oct 20149.3327
Wed, 15 Oct 20149.3028
Tue, 14 Oct 20149.3561
Mon, 13 Oct 20149.4264
Fri, 10 Oct 20149.4503
Thu, 9 Oct 20149.4634
Wed, 8 Oct 20149.4318
Tue, 7 Oct 20149.4810
Mon, 6 Oct 20149.4800
Fri, 3 Oct 20149.4976
Thu, 2 Oct 20149.4825
Wed, 1 Oct 20149.5758
Tue, 30 Sep 20149.5527
Mon, 29 Sep 20149.5306
Fri, 26 Sep 20149.5234
Thu, 25 Sep 20149.5328
Wed, 24 Sep 20149.5080
Tue, 23 Sep 20149.4661
Mon, 22 Sep 20149.4785
Fri, 19 Sep 20149.4565
Thu, 18 Sep 20149.4430
Wed, 17 Sep 20149.3782
Tue, 16 Sep 20149.3290
Mon, 15 Sep 20149.3393
Fri, 12 Sep 20149.3372
Thu, 11 Sep 20149.3361
Wed, 10 Sep 20149.3057
Tue, 9 Sep 20149.2860
Mon, 8 Sep 20149.2923
Fri, 5 Sep 20149.3775
Thu, 4 Sep 20149.4148
Wed, 3 Sep 20149.3269
Tue, 2 Sep 20149.3682
Mon, 1 Sep 20149.4217
Fri, 29 Aug 20149.3934
Thu, 28 Aug 20149.3788
Wed, 27 Aug 20149.3621
Tue, 26 Aug 20149.3592
Fri, 22 Aug 20149.3366
Thu, 21 Aug 20149.3145
Wed, 20 Aug 20149.3408
Tue, 19 Aug 20149.3027
Mon, 18 Aug 20149.3304
Fri, 15 Aug 20149.2950
Thu, 14 Aug 20149.2971
Wed, 13 Aug 20149.3021
Tue, 12 Aug 20149.3801
Mon, 11 Aug 20149.3501
Fri, 8 Aug 20149.3358
Thu, 7 Aug 20149.4048
Wed, 6 Aug 20149.3955
Tue, 5 Aug 20149.4085
Mon, 4 Aug 20149.3563
Fri, 1 Aug 20149.3481
Thu, 31 Jul 20149.4067
Wed, 30 Jul 20149.4212
Tue, 29 Jul 20149.4218
Mon, 28 Jul 20149.4316
Fri, 25 Jul 20149.4238
Thu, 24 Jul 20149.3976
Wed, 23 Jul 20149.4377
Tue, 22 Jul 20149.4446
Mon, 21 Jul 20149.4124
Fri, 18 Jul 20149.4205
Thu, 17 Jul 20149.4296
Wed, 16 Jul 20149.4441
Tue, 15 Jul 20149.4208
Mon, 14 Jul 20149.3515
Fri, 11 Jul 20149.3764
Thu, 10 Jul 20149.3794
Wed, 9 Jul 20149.3666
Tue, 8 Jul 20149.3758
Mon, 7 Jul 20149.3929
Fri, 4 Jul 20149.4091
Thu, 3 Jul 20149.3922
Wed, 2 Jul 20149.3776
Tue, 1 Jul 20149.3408
Mon, 30 Jun 20149.3101
Fri, 27 Jun 20149.3012
Thu, 26 Jun 20149.3315
Wed, 25 Jun 20149.2851
Tue, 24 Jun 20149.3053
Mon, 23 Jun 20149.3289
Fri, 20 Jun 20149.3459
Thu, 19 Jun 20149.3286
Wed, 18 Jun 20149.3060
Tue, 17 Jun 20149.3418
Mon, 16 Jun 20149.3318
Fri, 13 Jun 20149.3508
Thu, 12 Jun 20149.2719
Wed, 11 Jun 20149.2557
Tue, 10 Jun 20149.2330
Mon, 9 Jun 20149.2195
Fri, 6 Jun 20149.1853
Thu, 5 Jun 20149.2032
Wed, 4 Jun 20149.1793
Tue, 3 Jun 20149.1725
Mon, 2 Jun 20149.1922
Fri, 30 May 20149.1739
Thu, 29 May 20149.1642
Wed, 28 May 20149.1715
Tue, 27 May 20149.2113
Fri, 23 May 20149.2215
Thu, 22 May 20149.2144
Wed, 21 May 20149.2211
Tue, 20 May 20149.1821
Mon, 19 May 20149.1564
Fri, 16 May 20149.1669
Thu, 15 May 20149.1409
Wed, 14 May 20149.1349
Tue, 13 May 20149.1702
Mon, 12 May 20149.1558
Fri, 9 May 20149.1379
Thu, 8 May 20149.1272
Wed, 7 May 20149.0943
Tue, 6 May 20149.1028
Fri, 2 May 20149.0834
Thu, 1 May 20149.0949
Wed, 30 Apr 20149.0903
Tue, 29 Apr 20149.0990
Mon, 28 Apr 20149.0622
Fri, 25 Apr 20149.0692
Thu, 24 Apr 20149.0742
Wed, 23 Apr 20149.0599
Tue, 22 Apr 20149.1049
Thu, 17 Apr 20149.0709
Wed, 16 Apr 20149.0801
Tue, 15 Apr 20149.0358
Mon, 14 Apr 20149.0440
Fri, 11 Apr 20148.9901
Thu, 10 Apr 20149.0228
Wed, 9 Apr 20149.0453
Tue, 8 Apr 20149.0662
Mon, 7 Apr 20149.0247
Fri, 4 Apr 20149.0444
Thu, 3 Apr 20149.0269
Wed, 2 Apr 20149.0197
Tue, 1 Apr 20149.0031
Mon, 31 Mar 20149.0308
Fri, 28 Mar 20149.0316
Thu, 27 Mar 20149.0268
Wed, 26 Mar 20148.9703
Tue, 25 Mar 20148.9433
Mon, 24 Mar 20148.9306
Fri, 21 Mar 20148.9342
Thu, 20 Mar 20148.9414
Wed, 19 Mar 20148.9232
Tue, 18 Mar 20148.8917
Mon, 17 Mar 20148.9193
Fri, 14 Mar 20148.9129
Thu, 13 Mar 20148.9376
Wed, 12 Mar 20148.9134
Tue, 11 Mar 20148.9484
Mon, 10 Mar 20148.9434
Fri, 7 Mar 20149.0019
Thu, 6 Mar 20149.0143
Wed, 5 Mar 20149.0872
Tue, 4 Mar 20149.0544
Mon, 3 Mar 20149.0572
Fri, 28 Feb 20149.0550
Thu, 27 Feb 20149.0928
Wed, 26 Feb 20149.0860
Tue, 25 Feb 20149.0642
Mon, 24 Feb 20149.0410
Fri, 21 Feb 20149.0592
Thu, 20 Feb 20149.0658
Wed, 19 Feb 20149.0692
Tue, 18 Feb 20149.0617
Mon, 17 Feb 20149.1013
Fri, 14 Feb 20149.1233
Thu, 13 Feb 20149.0845
Wed, 12 Feb 20149.1077
Tue, 11 Feb 20148.9945
Mon, 10 Feb 20148.9659
Fri, 7 Feb 20148.9835
Thu, 6 Feb 20148.9574
Wed, 5 Feb 20148.9920
Tue, 4 Feb 20149.0014
Mon, 3 Feb 20149.0156
Fri, 31 Jan 20149.0947
Thu, 30 Jan 20149.0769
Wed, 29 Jan 20149.0523
Tue, 28 Jan 20149.0569
Mon, 27 Jan 20149.0453
Fri, 24 Jan 20148.9984
Thu, 23 Jan 20149.0713
Wed, 22 Jan 20149.1228
Tue, 21 Jan 20149.0716
Mon, 20 Jan 20149.0345
Fri, 17 Jan 20149.0522
Thu, 16 Jan 20148.9681
Wed, 15 Jan 20148.9731
Tue, 14 Jan 20148.9740
Mon, 13 Jan 20148.9546
Fri, 10 Jan 20148.9968
Thu, 9 Jan 20149.0415
Wed, 8 Jan 20149.0352
Tue, 7 Jan 20148.9906
Mon, 6 Jan 20148.9731
Fri, 3 Jan 20149.0101
Thu, 2 Jan 20148.9770

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"