1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2025

Bank of England DKK rates in 2025

Average 1 GBP = 8.7122 DKK

The mean of all 253 publications in 2025, ranging from 8.4496 to 9.0424 DKK.

8.608.809.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20258.5546
Tue, 30 Dec 20258.5549
Mon, 29 Dec 20258.5666
Wed, 24 Dec 20258.5665
Tue, 23 Dec 20258.5533
Mon, 22 Dec 20258.5411
Fri, 19 Dec 20258.5248
Thu, 18 Dec 20258.5340
Wed, 17 Dec 20258.5185
Tue, 16 Dec 20258.5167
Mon, 15 Dec 20258.5068
Fri, 12 Dec 20258.4985
Thu, 11 Dec 20258.5361
Wed, 10 Dec 20258.5467
Tue, 9 Dec 20258.5403
Mon, 8 Dec 20258.5527
Fri, 5 Dec 20258.5557
Thu, 4 Dec 20258.5568
Wed, 3 Dec 20258.5396
Tue, 2 Dec 20258.4948
Mon, 1 Dec 20258.5112
Fri, 28 Nov 20258.5267
Thu, 27 Nov 20258.5366
Wed, 26 Nov 20258.5233
Tue, 25 Nov 20258.5116
Mon, 24 Nov 20258.4846
Fri, 21 Nov 20258.4958
Thu, 20 Nov 20258.4853
Wed, 19 Nov 20258.4602
Tue, 18 Nov 20258.4759
Mon, 17 Nov 20258.4853
Fri, 14 Nov 20258.4496
Thu, 13 Nov 20258.4679
Wed, 12 Nov 20258.4560
Tue, 11 Nov 20258.4837
Mon, 10 Nov 20258.5035
Fri, 7 Nov 20258.4859
Thu, 6 Nov 20258.4766
Wed, 5 Nov 20258.4806
Tue, 4 Nov 20258.4751
Mon, 3 Nov 20258.5149
Fri, 31 Oct 20258.5008
Thu, 30 Oct 20258.4886
Wed, 29 Oct 20258.4787
Tue, 28 Oct 20258.5060
Mon, 27 Oct 20258.5567
Fri, 24 Oct 20258.5457
Thu, 23 Oct 20258.5684
Wed, 22 Oct 20258.5908
Tue, 21 Oct 20258.6079
Mon, 20 Oct 20258.5980
Fri, 17 Oct 20258.5733
Thu, 16 Oct 20258.5929
Wed, 15 Oct 20258.5869
Tue, 14 Oct 20258.5653
Mon, 13 Oct 20258.6081
Fri, 10 Oct 20258.5793
Thu, 9 Oct 20258.5969
Wed, 8 Oct 20258.6225
Tue, 7 Oct 20258.5979
Mon, 6 Oct 20258.5891
Fri, 3 Oct 20258.5683
Thu, 2 Oct 20258.5555
Wed, 1 Oct 20258.5851
Tue, 30 Sep 20258.5521
Mon, 29 Sep 20258.5389
Fri, 26 Sep 20258.5565
Thu, 25 Sep 20258.5319
Wed, 24 Sep 20258.5495
Tue, 23 Sep 20258.5579
Mon, 22 Sep 20258.5577
Fri, 19 Sep 20258.5601
Thu, 18 Sep 20258.5909
Wed, 17 Sep 20258.6049
Tue, 16 Sep 20258.6012
Mon, 15 Sep 20258.6273
Fri, 12 Sep 20258.6315
Thu, 11 Sep 20258.6286
Wed, 10 Sep 20258.6262
Tue, 9 Sep 20258.6155
Mon, 8 Sep 20258.6045
Fri, 5 Sep 20258.5998
Thu, 4 Sep 20258.6145
Wed, 3 Sep 20258.5966
Tue, 2 Sep 20258.5729
Mon, 1 Sep 20258.6346
Fri, 29 Aug 20258.6156
Thu, 28 Aug 20258.6422
Wed, 27 Aug 20258.6681
Tue, 26 Aug 20258.6324
Fri, 22 Aug 20258.6154
Thu, 21 Aug 20258.6288
Wed, 20 Aug 20258.6232
Tue, 19 Aug 20258.6353
Mon, 18 Aug 20258.6487
Fri, 15 Aug 20258.6415
Thu, 14 Aug 20258.6760
Wed, 13 Aug 20258.6415
Tue, 12 Aug 20258.6343
Mon, 11 Aug 20258.6288
Fri, 8 Aug 20258.6047
Thu, 7 Aug 20258.6058
Wed, 6 Aug 20258.5554
Tue, 5 Aug 20258.5751
Mon, 4 Aug 20258.5790
Fri, 1 Aug 20258.5660
Thu, 31 Jul 20258.6272
Wed, 30 Jul 20258.6372
Tue, 29 Jul 20258.6323
Mon, 28 Jul 20258.6013
Fri, 25 Jul 20258.5464
Thu, 24 Jul 20258.5907
Wed, 23 Jul 20258.6260
Tue, 22 Jul 20258.5981
Mon, 21 Jul 20258.6093
Fri, 18 Jul 20258.6137
Thu, 17 Jul 20258.6365
Wed, 16 Jul 20258.6216
Tue, 15 Jul 20258.6056
Mon, 14 Jul 20258.5901
Fri, 11 Jul 20258.6175
Thu, 10 Jul 20258.6590
Wed, 9 Jul 20258.6540
Tue, 8 Jul 20258.6422
Mon, 7 Jul 20258.6664
Fri, 4 Jul 20258.6430
Thu, 3 Jul 20258.6636
Wed, 2 Jul 20258.6183
Tue, 1 Jul 20258.6893
Mon, 30 Jun 20258.7098
Fri, 27 Jun 20258.7309
Thu, 26 Jun 20258.7514
Wed, 25 Jun 20258.7464
Tue, 24 Jun 20258.7480
Mon, 23 Jun 20258.7256
Fri, 20 Jun 20258.7224
Thu, 19 Jun 20258.7330
Wed, 18 Jun 20258.7197
Tue, 17 Jun 20258.7432
Mon, 16 Jun 20258.7473
Fri, 13 Jun 20258.7702
Thu, 12 Jun 20258.7551
Wed, 11 Jun 20258.7958
Tue, 10 Jun 20258.8235
Mon, 9 Jun 20258.8580
Fri, 6 Jun 20258.8586
Thu, 5 Jun 20258.8480
Wed, 4 Jun 20258.8574
Tue, 3 Jun 20258.8582
Mon, 2 Jun 20258.8425
Fri, 30 May 20258.8588
Thu, 29 May 20258.8606
Wed, 28 May 20258.8878
Tue, 27 May 20258.8894
Fri, 23 May 20258.8733
Thu, 22 May 20258.8790
Wed, 21 May 20258.8396
Tue, 20 May 20258.8498
Mon, 19 May 20258.8602
Fri, 16 May 20258.8722
Thu, 15 May 20258.8556
Wed, 14 May 20258.8537
Tue, 13 May 20258.8618
Mon, 12 May 20258.8626
Fri, 9 May 20258.8094
Thu, 8 May 20258.8046
Wed, 7 May 20258.7732
Tue, 6 May 20258.7987
Fri, 2 May 20258.7442
Thu, 1 May 20258.7954
Wed, 30 Apr 20258.7702
Tue, 29 Apr 20258.7790
Mon, 28 Apr 20258.7858
Fri, 25 Apr 20258.7398
Thu, 24 Apr 20258.7402
Wed, 23 Apr 20258.7307
Tue, 22 Apr 20258.7015
Thu, 17 Apr 20258.7061
Wed, 16 Apr 20258.6961
Tue, 15 Apr 20258.7259
Mon, 14 Apr 20258.6614
Fri, 11 Apr 20258.6007
Thu, 10 Apr 20258.6468
Wed, 9 Apr 20258.6291
Tue, 8 Apr 20258.7285
Mon, 7 Apr 20258.7169
Fri, 4 Apr 20258.7871
Thu, 3 Apr 20258.8383
Wed, 2 Apr 20258.9093
Tue, 1 Apr 20258.9218
Mon, 31 Mar 20258.9163
Fri, 28 Mar 20258.9206
Thu, 27 Mar 20258.9557
Wed, 26 Mar 20258.9180
Tue, 25 Mar 20258.9417
Mon, 24 Mar 20258.9235
Fri, 21 Mar 20258.8994
Thu, 20 Mar 20258.9197
Wed, 19 Mar 20258.8932
Tue, 18 Mar 20258.8641
Mon, 17 Mar 20258.8705
Fri, 14 Mar 20258.8638
Thu, 13 Mar 20258.8921
Wed, 12 Mar 20258.8543
Tue, 11 Mar 20258.8356
Mon, 10 Mar 20258.8805
Fri, 7 Mar 20258.8673
Thu, 6 Mar 20258.8882
Wed, 5 Mar 20258.9157
Tue, 4 Mar 20259.0098
Mon, 3 Mar 20259.0333
Fri, 28 Feb 20259.0299
Thu, 27 Feb 20259.0424
Wed, 26 Feb 20259.0124
Tue, 25 Feb 20258.9912
Mon, 24 Feb 20258.9934
Fri, 21 Feb 20259.0191
Thu, 20 Feb 20259.0022
Wed, 19 Feb 20259.0086
Tue, 18 Feb 20258.9898
Mon, 17 Feb 20258.9727
Fri, 14 Feb 20258.9561
Thu, 13 Feb 20258.9521
Wed, 12 Feb 20258.9394
Tue, 11 Feb 20258.9481
Mon, 10 Feb 20258.9583
Fri, 7 Feb 20258.9505
Thu, 6 Feb 20258.9314
Wed, 5 Feb 20258.9594
Tue, 4 Feb 20258.9656
Mon, 3 Feb 20258.9767
Fri, 31 Jan 20258.9185
Thu, 30 Jan 20258.9181
Wed, 29 Jan 20258.9057
Tue, 28 Jan 20258.8990
Mon, 27 Jan 20258.8653
Fri, 24 Jan 20258.8580
Thu, 23 Jan 20258.8425
Wed, 22 Jan 20258.8193
Tue, 21 Jan 20258.8227
Mon, 20 Jan 20258.8181
Fri, 17 Jan 20258.8358
Thu, 16 Jan 20258.8609
Wed, 15 Jan 20258.8730
Tue, 14 Jan 20258.8427
Mon, 13 Jan 20258.8902
Fri, 10 Jan 20258.9017
Thu, 9 Jan 20258.9122
Wed, 8 Jan 20258.9397
Tue, 7 Jan 20258.9874
Mon, 6 Jan 20258.9772
Fri, 3 Jan 20258.9930
Thu, 2 Jan 20258.9843

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"