1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2010

Bank of England DKK rates in 2010

Average 1 GBP = 8.6869 DKK

The mean of all 253 publications in 2010, ranging from 8.1517 to 9.2104 DKK.

8.509.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20108.6964
Thu, 30 Dec 20108.6379
Wed, 29 Dec 20108.7536
Fri, 24 Dec 20108.7754
Thu, 23 Dec 20108.7848
Wed, 22 Dec 20108.7616
Tue, 21 Dec 20108.7806
Mon, 20 Dec 20108.8133
Fri, 17 Dec 20108.7625
Thu, 16 Dec 20108.8049
Wed, 15 Dec 20108.7345
Tue, 14 Dec 20108.7903
Mon, 13 Dec 20108.8298
Fri, 10 Dec 20108.9045
Thu, 9 Dec 20108.8978
Wed, 8 Dec 20108.9007
Tue, 7 Dec 20108.8340
Mon, 6 Dec 20108.7995
Fri, 3 Dec 20108.7542
Thu, 2 Dec 20108.8012
Wed, 1 Dec 20108.8848
Tue, 30 Nov 20108.9165
Mon, 29 Nov 20108.8454
Fri, 26 Nov 20108.8053
Thu, 25 Nov 20108.7865
Wed, 24 Nov 20108.7838
Tue, 23 Nov 20108.8107
Mon, 22 Nov 20108.7346
Fri, 19 Nov 20108.7063
Thu, 18 Nov 20108.7647
Wed, 17 Nov 20108.7643
Tue, 16 Nov 20108.7524
Mon, 15 Nov 20108.8096
Fri, 12 Nov 20108.7854
Thu, 11 Nov 20108.8087
Wed, 10 Nov 20108.7218
Tue, 9 Nov 20108.6346
Mon, 8 Nov 20108.6550
Fri, 5 Nov 20108.6094
Thu, 4 Nov 20108.5331
Wed, 3 Nov 20108.5539
Tue, 2 Nov 20108.5104
Mon, 1 Nov 20108.6157
Fri, 29 Oct 20108.5772
Thu, 28 Oct 20108.5524
Wed, 27 Oct 20108.5419
Tue, 26 Oct 20108.5328
Mon, 25 Oct 20108.3893
Fri, 22 Oct 20108.3926
Thu, 21 Oct 20108.3980
Wed, 20 Oct 20108.4653
Tue, 19 Oct 20108.5047
Mon, 18 Oct 20108.4894
Fri, 15 Oct 20108.5208
Thu, 14 Oct 20108.4786
Wed, 13 Oct 20108.4603
Tue, 12 Oct 20108.5075
Mon, 11 Oct 20108.5375
Fri, 8 Oct 20108.5250
Thu, 7 Oct 20108.5254
Wed, 6 Oct 20108.5271
Tue, 5 Oct 20108.5762
Mon, 4 Oct 20108.6297
Fri, 1 Oct 20108.5718
Thu, 30 Sep 20108.6003
Wed, 29 Sep 20108.6578
Tue, 28 Sep 20108.6942
Mon, 27 Sep 20108.7569
Fri, 24 Sep 20108.7422
Thu, 23 Sep 20108.7827
Wed, 22 Sep 20108.7016
Tue, 21 Sep 20108.8164
Mon, 20 Sep 20108.8655
Fri, 17 Sep 20108.9255
Thu, 16 Sep 20108.8878
Wed, 15 Sep 20108.9372
Tue, 14 Sep 20108.8932
Mon, 13 Sep 20108.9293
Fri, 10 Sep 20108.9999
Thu, 9 Sep 20109.0448
Wed, 8 Sep 20109.0450
Tue, 7 Sep 20108.9539
Mon, 6 Sep 20108.9103
Fri, 3 Sep 20108.9354
Thu, 2 Sep 20108.9381
Wed, 1 Sep 20108.9792
Tue, 31 Aug 20109.0010
Fri, 27 Aug 20109.0602
Thu, 26 Aug 20109.1099
Wed, 25 Aug 20109.0957
Tue, 24 Aug 20109.0759
Mon, 23 Aug 20109.1261
Fri, 20 Aug 20109.1089
Thu, 19 Aug 20109.0517
Wed, 18 Aug 20109.0376
Tue, 17 Aug 20109.0193
Mon, 16 Aug 20109.0889
Fri, 13 Aug 20109.0989
Thu, 12 Aug 20109.0388
Wed, 11 Aug 20109.0454
Tue, 10 Aug 20108.9596
Mon, 9 Aug 20108.9763
Fri, 6 Aug 20108.9540
Thu, 5 Aug 20108.9687
Wed, 4 Aug 20109.0000
Tue, 3 Aug 20108.9893
Mon, 2 Aug 20108.9814
Fri, 30 Jul 20108.9561
Thu, 29 Jul 20108.8885
Wed, 28 Jul 20108.9433
Tue, 27 Jul 20108.9259
Mon, 26 Jul 20108.9135
Fri, 23 Jul 20108.9544
Thu, 22 Jul 20108.8098
Wed, 21 Jul 20108.8436
Tue, 20 Jul 20108.8152
Mon, 19 Jul 20108.7428
Fri, 16 Jul 20108.8276
Thu, 15 Jul 20108.8841
Wed, 14 Jul 20108.9355
Tue, 13 Jul 20108.9276
Mon, 12 Jul 20108.9295
Fri, 9 Jul 20108.9174
Thu, 8 Jul 20108.9128
Wed, 7 Jul 20108.9703
Tue, 6 Jul 20108.9689
Mon, 5 Jul 20108.9846
Fri, 2 Jul 20108.9813
Thu, 1 Jul 20109.0390
Wed, 30 Jun 20109.0997
Tue, 29 Jun 20109.2104
Mon, 28 Jun 20109.1216
Fri, 25 Jun 20109.0687
Thu, 24 Jun 20109.0433
Wed, 23 Jun 20109.0588
Tue, 22 Jun 20108.9632
Mon, 21 Jun 20108.9066
Fri, 18 Jun 20108.8936
Thu, 17 Jun 20108.9044
Wed, 16 Jun 20108.9589
Tue, 15 Jun 20108.9526
Mon, 14 Jun 20108.9578
Fri, 11 Jun 20108.9506
Thu, 10 Jun 20109.0115
Wed, 9 Jun 20109.0037
Tue, 8 Jun 20108.9465
Mon, 7 Jun 20109.0372
Fri, 4 Jun 20108.9974
Thu, 3 Jun 20108.9142
Wed, 2 Jun 20108.8861
Tue, 1 Jun 20108.8989
Fri, 28 May 20108.7242
Thu, 27 May 20108.7805
Wed, 26 May 20108.7810
Tue, 25 May 20108.7127
Mon, 24 May 20108.6617
Fri, 21 May 20108.5602
Thu, 20 May 20108.6315
Wed, 19 May 20108.6645
Tue, 18 May 20108.6810
Mon, 17 May 20108.7045
Fri, 14 May 20108.7144
Thu, 13 May 20108.6891
Wed, 12 May 20108.7195
Tue, 11 May 20108.7192
Mon, 10 May 20108.6885
Fri, 7 May 20108.6369
Thu, 6 May 20108.7676
Wed, 5 May 20108.7436
Tue, 4 May 20108.6313
Fri, 30 Apr 20108.5705
Thu, 29 Apr 20108.5849
Wed, 28 Apr 20108.5677
Tue, 27 Apr 20108.5749
Mon, 26 Apr 20108.6372
Fri, 23 Apr 20108.5526
Thu, 22 Apr 20108.6083
Wed, 21 Apr 20108.5594
Tue, 20 Apr 20108.4896
Mon, 19 Apr 20108.4569
Fri, 16 Apr 20108.4878
Thu, 15 Apr 20108.5035
Wed, 14 Apr 20108.4438
Tue, 13 Apr 20108.4330
Mon, 12 Apr 20108.4177
Fri, 9 Apr 20108.4995
Thu, 8 Apr 20108.4960
Wed, 7 Apr 20108.4819
Tue, 6 Apr 20108.4546
Thu, 1 Apr 20108.4046
Wed, 31 Mar 20108.3441
Tue, 30 Mar 20108.3784
Mon, 29 Mar 20108.2766
Fri, 26 Mar 20108.2792
Thu, 25 Mar 20108.2995
Wed, 24 Mar 20108.3132
Tue, 23 Mar 20108.2832
Mon, 22 Mar 20108.2871
Fri, 19 Mar 20108.2576
Thu, 18 Mar 20108.3395
Wed, 17 Mar 20108.2834
Tue, 16 Mar 20108.2160
Mon, 15 Mar 20108.1987
Fri, 12 Mar 20108.2105
Thu, 11 Mar 20108.1858
Wed, 10 Mar 20108.1517
Tue, 9 Mar 20108.2098
Mon, 8 Mar 20108.2149
Fri, 5 Mar 20108.2593
Thu, 4 Mar 20108.2323
Wed, 3 Mar 20108.1902
Tue, 2 Mar 20108.1914
Mon, 1 Mar 20108.2490
Fri, 26 Feb 20108.3014
Thu, 25 Feb 20108.3943
Wed, 24 Feb 20108.4507
Tue, 23 Feb 20108.4744
Mon, 22 Feb 20108.4849
Fri, 19 Feb 20108.4919
Thu, 18 Feb 20108.5442
Wed, 17 Feb 20108.5713
Tue, 16 Feb 20108.5163
Mon, 15 Feb 20108.5691
Fri, 12 Feb 20108.5549
Thu, 11 Feb 20108.5437
Wed, 10 Feb 20108.4716
Tue, 9 Feb 20108.4598
Mon, 8 Feb 20108.4978
Fri, 5 Feb 20108.5195
Thu, 4 Feb 20108.5257
Wed, 3 Feb 20108.5260
Tue, 2 Feb 20108.5221
Mon, 1 Feb 20108.5213
Fri, 29 Jan 20108.5816
Thu, 28 Jan 20108.6039
Wed, 27 Jan 20108.5852
Tue, 26 Jan 20108.5509
Mon, 25 Jan 20108.5248
Fri, 22 Jan 20108.4976
Thu, 21 Jan 20108.5645
Wed, 20 Jan 20108.5810
Tue, 19 Jan 20108.5309
Mon, 18 Jan 20108.4517
Fri, 15 Jan 20108.4194
Thu, 14 Jan 20108.3867
Wed, 13 Jan 20108.3401
Tue, 12 Jan 20108.2856
Mon, 11 Jan 20108.2720
Fri, 8 Jan 20108.2900
Thu, 7 Jan 20108.2773
Wed, 6 Jan 20108.2746
Tue, 5 Jan 20108.2758
Mon, 4 Jan 20108.3088

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"