1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2018

Bank of England DKK rates in 2018

Average 1 GBP = 8.4262 DKK

The mean of all 253 publications in 2018, ranging from 8.2032 to 8.6319 DKK.

8.208.408.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20188.3255
Fri, 28 Dec 20188.2842
Thu, 27 Dec 20188.2766
Mon, 24 Dec 20188.2866
Fri, 21 Dec 20188.2965
Thu, 20 Dec 20188.2648
Wed, 19 Dec 20188.2666
Tue, 18 Dec 20188.3011
Mon, 17 Dec 20188.3065
Fri, 14 Dec 20188.2998
Thu, 13 Dec 20188.2981
Wed, 12 Dec 20188.3130
Tue, 11 Dec 20188.2587
Mon, 10 Dec 20188.2275
Fri, 7 Dec 20188.3614
Thu, 6 Dec 20188.3776
Wed, 5 Dec 20188.3818
Tue, 4 Dec 20188.3667
Mon, 3 Dec 20188.3758
Fri, 30 Nov 20188.4081
Thu, 29 Nov 20188.3734
Wed, 28 Nov 20188.4396
Tue, 27 Nov 20188.4173
Mon, 26 Nov 20188.4388
Fri, 23 Nov 20188.4206
Thu, 22 Nov 20188.4184
Wed, 21 Nov 20188.3705
Tue, 20 Nov 20188.3865
Mon, 19 Nov 20188.3832
Fri, 16 Nov 20188.4081
Thu, 15 Nov 20188.4269
Wed, 14 Nov 20188.5815
Tue, 13 Nov 20188.5984
Mon, 12 Nov 20188.5313
Fri, 9 Nov 20188.5613
Thu, 8 Nov 20188.5702
Wed, 7 Nov 20188.5430
Tue, 6 Nov 20188.5459
Mon, 5 Nov 20188.5180
Fri, 2 Nov 20188.5012
Thu, 1 Nov 20188.4916
Wed, 31 Oct 20188.4134
Tue, 30 Oct 20188.3594
Mon, 29 Oct 20188.3891
Fri, 26 Oct 20188.4129
Thu, 25 Oct 20188.4014
Wed, 24 Oct 20188.4519
Tue, 23 Oct 20188.4478
Mon, 22 Oct 20188.4388
Fri, 19 Oct 20188.4653
Thu, 18 Oct 20188.4880
Wed, 17 Oct 20188.4992
Tue, 16 Oct 20188.5112
Mon, 15 Oct 20188.4636
Fri, 12 Oct 20188.4937
Thu, 11 Oct 20188.5268
Wed, 10 Oct 20188.5363
Tue, 9 Oct 20188.5135
Mon, 8 Oct 20188.4985
Fri, 5 Oct 20188.4722
Thu, 4 Oct 20188.4311
Wed, 3 Oct 20188.4043
Tue, 2 Oct 20188.3749
Mon, 1 Oct 20188.3960
Fri, 28 Sep 20188.3728
Thu, 27 Sep 20188.3773
Wed, 26 Sep 20188.3709
Tue, 25 Sep 20188.3310
Mon, 24 Sep 20188.3139
Fri, 21 Sep 20188.3094
Thu, 20 Sep 20188.4122
Wed, 19 Sep 20188.4082
Tue, 18 Sep 20188.3881
Mon, 17 Sep 20188.3918
Fri, 14 Sep 20188.3606
Thu, 13 Sep 20188.3670
Wed, 12 Sep 20188.3563
Tue, 11 Sep 20188.3706
Mon, 10 Sep 20188.3687
Fri, 7 Sep 20188.3384
Thu, 6 Sep 20188.3011
Wed, 5 Sep 20188.3103
Tue, 4 Sep 20188.2782
Mon, 3 Sep 20188.2597
Fri, 31 Aug 20188.3268
Thu, 30 Aug 20188.3164
Wed, 29 Aug 20188.2905
Tue, 28 Aug 20188.2032
Fri, 24 Aug 20188.2487
Thu, 23 Aug 20188.2707
Wed, 22 Aug 20188.3014
Tue, 21 Aug 20188.3319
Mon, 20 Aug 20188.3238
Fri, 17 Aug 20188.3293
Thu, 16 Aug 20188.3294
Wed, 15 Aug 20188.3495
Tue, 14 Aug 20188.3605
Mon, 13 Aug 20188.3405
Fri, 10 Aug 20188.3286
Thu, 9 Aug 20188.2920
Wed, 8 Aug 20188.2780
Tue, 7 Aug 20188.3278
Mon, 6 Aug 20188.3413
Fri, 3 Aug 20188.3720
Thu, 2 Aug 20188.3634
Wed, 1 Aug 20188.3754
Tue, 31 Jul 20188.3517
Mon, 30 Jul 20188.3610
Fri, 27 Jul 20188.3915
Thu, 26 Jul 20188.4045
Wed, 25 Jul 20188.3915
Tue, 24 Jul 20188.3736
Mon, 23 Jul 20188.3466
Fri, 20 Jul 20188.3390
Thu, 19 Jul 20188.3442
Wed, 18 Jul 20188.3542
Tue, 17 Jul 20188.3978
Mon, 16 Jul 20188.4234
Fri, 13 Jul 20188.4345
Thu, 12 Jul 20188.4369
Wed, 11 Jul 20188.4272
Tue, 10 Jul 20188.4350
Mon, 9 Jul 20188.4049
Fri, 6 Jul 20188.4168
Thu, 5 Jul 20188.4189
Wed, 4 Jul 20188.4516
Tue, 3 Jul 20188.4274
Mon, 2 Jul 20188.4255
Fri, 29 Jun 20188.4254
Thu, 28 Jun 20188.4271
Wed, 27 Jun 20188.4492
Tue, 26 Jun 20188.4512
Mon, 25 Jun 20188.4594
Fri, 22 Jun 20188.4991
Thu, 21 Jun 20188.5112
Wed, 20 Jun 20188.4817
Tue, 19 Jun 20188.4906
Mon, 18 Jun 20188.4974
Fri, 15 Jun 20188.5199
Thu, 14 Jun 20188.5260
Wed, 13 Jun 20188.4591
Tue, 12 Jun 20188.4397
Mon, 11 Jun 20188.4505
Fri, 8 Jun 20188.4817
Thu, 7 Jun 20188.4544
Wed, 6 Jun 20188.4845
Tue, 5 Jun 20188.5092
Mon, 4 Jun 20188.4825
Fri, 1 Jun 20188.5080
Thu, 31 May 20188.4850
Wed, 30 May 20188.5094
Tue, 29 May 20188.5435
Fri, 25 May 20188.5089
Thu, 24 May 20188.4979
Wed, 23 May 20188.4916
Tue, 22 May 20188.4891
Mon, 21 May 20188.4991
Fri, 18 May 20188.5268
Thu, 17 May 20188.5305
Wed, 16 May 20188.5202
Tue, 15 May 20188.4737
Mon, 14 May 20188.4627
Fri, 11 May 20188.4528
Thu, 10 May 20188.4459
Wed, 9 May 20188.5318
Tue, 8 May 20188.4954
Fri, 4 May 20188.4410
Thu, 3 May 20188.4419
Wed, 2 May 20188.4728
Tue, 1 May 20188.4465
Mon, 30 Apr 20188.4952
Fri, 27 Apr 20188.4924
Thu, 26 Apr 20188.5705
Wed, 25 Apr 20188.5297
Tue, 24 Apr 20188.5146
Mon, 23 Apr 20188.5016
Fri, 20 Apr 20188.5066
Thu, 19 Apr 20188.5658
Wed, 18 Apr 20188.5663
Tue, 17 Apr 20188.6319
Mon, 16 Apr 20188.6265
Fri, 13 Apr 20188.6057
Thu, 12 Apr 20188.6023
Wed, 11 Apr 20188.5420
Tue, 10 Apr 20188.5459
Mon, 9 Apr 20188.5452
Fri, 6 Apr 20188.5531
Thu, 5 Apr 20188.5253
Wed, 4 Apr 20188.5322
Tue, 3 Apr 20188.5206
Thu, 29 Mar 20188.5053
Wed, 28 Mar 20188.5040
Tue, 27 Mar 20188.5034
Mon, 26 Mar 20188.5138
Fri, 23 Mar 20188.5270
Thu, 22 Mar 20188.5293
Wed, 21 Mar 20188.5386
Tue, 20 Mar 20188.5048
Mon, 19 Mar 20188.4763
Fri, 16 Mar 20188.4424
Thu, 15 Mar 20188.4322
Wed, 14 Mar 20188.4039
Tue, 13 Mar 20188.4033
Mon, 12 Mar 20188.4036
Fri, 9 Mar 20188.3861
Thu, 8 Mar 20188.3569
Wed, 7 Mar 20188.3468
Tue, 6 Mar 20188.3423
Mon, 5 Mar 20188.3661
Fri, 2 Mar 20188.3313
Thu, 1 Mar 20188.3919
Wed, 28 Feb 20188.4127
Tue, 27 Feb 20188.4437
Mon, 26 Feb 20188.4467
Fri, 23 Feb 20188.4600
Thu, 22 Feb 20188.4241
Wed, 21 Feb 20188.4503
Tue, 20 Feb 20188.4509
Mon, 19 Feb 20188.4068
Fri, 16 Feb 20188.4009
Thu, 15 Feb 20188.3912
Wed, 14 Feb 20188.3852
Tue, 13 Feb 20188.3668
Mon, 12 Feb 20188.3753
Fri, 9 Feb 20188.3885
Thu, 8 Feb 20188.5006
Wed, 7 Feb 20188.4058
Tue, 6 Feb 20188.3843
Mon, 5 Feb 20188.4005
Fri, 2 Feb 20188.4532
Thu, 1 Feb 20188.4976
Wed, 31 Jan 20188.4963
Tue, 30 Jan 20188.4617
Mon, 29 Jan 20188.4697
Fri, 26 Jan 20188.4911
Thu, 25 Jan 20188.5144
Wed, 24 Jan 20188.5528
Tue, 23 Jan 20188.4901
Mon, 22 Jan 20188.4863
Fri, 19 Jan 20188.4325
Thu, 18 Jan 20188.4468
Wed, 17 Jan 20188.4152
Tue, 16 Jan 20188.3897
Mon, 15 Jan 20188.3860
Fri, 12 Jan 20188.3943
Thu, 11 Jan 20188.3659
Wed, 10 Jan 20188.4102
Tue, 9 Jan 20188.4424
Mon, 8 Jan 20188.4440
Fri, 5 Jan 20188.3912
Thu, 4 Jan 20188.3568
Wed, 3 Jan 20188.3680
Tue, 2 Jan 20188.3919

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"