Bank of England DKK rates in 2004

Average 1 GBP = 10.965 DKK

The mean of all 254 publications in 2004, ranging from 10.487 to 11.340 DKK.

Every rate of 2004

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	10.508
Thu, 30 Dec 2004	10.487
Wed, 29 Dec 2004	10.487
Fri, 24 Dec 2004	10.589
Thu, 23 Dec 2004	10.571
Wed, 22 Dec 2004	10.627
Tue, 21 Dec 2004	10.714
Mon, 20 Dec 2004	10.807
Fri, 17 Dec 2004	10.853
Thu, 16 Dec 2004	10.819
Wed, 15 Dec 2004	10.767
Tue, 14 Dec 2004	10.764
Mon, 13 Dec 2004	10.732
Fri, 10 Dec 2004	10.754
Thu, 9 Dec 2004	10.742
Wed, 8 Dec 2004	10.794
Tue, 7 Dec 2004	10.744
Mon, 6 Dec 2004	10.736
Fri, 3 Dec 2004	10.764
Thu, 2 Dec 2004	10.772
Wed, 1 Dec 2004	10.765
Tue, 30 Nov 2004	10.685
Mon, 29 Nov 2004	10.592
Fri, 26 Nov 2004	10.611
Thu, 25 Nov 2004	10.599
Wed, 24 Nov 2004	10.616
Tue, 23 Nov 2004	10.622
Mon, 22 Nov 2004	10.584
Fri, 19 Nov 2004	10.575
Thu, 18 Nov 2004	10.591
Wed, 17 Nov 2004	10.593
Tue, 16 Nov 2004	10.613
Mon, 15 Nov 2004	10.622
Fri, 12 Nov 2004	10.629
Thu, 11 Nov 2004	10.615
Wed, 10 Nov 2004	10.621
Tue, 9 Nov 2004	10.687
Mon, 8 Nov 2004	10.661
Fri, 5 Nov 2004	10.641
Thu, 4 Nov 2004	10.632
Wed, 3 Nov 2004	10.730
Tue, 2 Nov 2004	10.756
Mon, 1 Nov 2004	10.691
Fri, 29 Oct 2004	10.704
Thu, 28 Oct 2004	10.680
Wed, 27 Oct 2004	10.694
Tue, 26 Oct 2004	10.694
Mon, 25 Oct 2004	10.700
Fri, 22 Oct 2004	10.750
Thu, 21 Oct 2004	10.778
Wed, 20 Oct 2004	10.699
Tue, 19 Oct 2004	10.722
Mon, 18 Oct 2004	10.699
Fri, 15 Oct 2004	10.757
Thu, 14 Oct 2004	10.776
Wed, 13 Oct 2004	10.839
Tue, 12 Oct 2004	10.802
Mon, 11 Oct 2004	10.790
Fri, 8 Oct 2004	10.752
Thu, 7 Oct 2004	10.793
Wed, 6 Oct 2004	10.764
Tue, 5 Oct 2004	10.771
Mon, 4 Oct 2004	10.822
Fri, 1 Oct 2004	10.784
Thu, 30 Sep 2004	10.842
Wed, 29 Sep 2004	10.874
Tue, 28 Sep 2004	10.949
Mon, 27 Sep 2004	10.928
Fri, 24 Sep 2004	10.931
Thu, 23 Sep 2004	10.884
Wed, 22 Sep 2004	10.895
Tue, 21 Sep 2004	10.878
Mon, 20 Sep 2004	10.916
Fri, 17 Sep 2004	10.950
Thu, 16 Sep 2004	10.965
Wed, 15 Sep 2004	10.877
Tue, 14 Sep 2004	10.900
Mon, 13 Sep 2004	10.907
Fri, 10 Sep 2004	10.891
Thu, 9 Sep 2004	10.900
Wed, 8 Sep 2004	10.933
Tue, 7 Sep 2004	10.911
Mon, 6 Sep 2004	10.958
Fri, 3 Sep 2004	10.959
Thu, 2 Sep 2004	10.949
Wed, 1 Sep 2004	10.961
Tue, 31 Aug 2004	11.011
Fri, 27 Aug 2004	11.087
Thu, 26 Aug 2004	11.038
Wed, 25 Aug 2004	11.061
Tue, 24 Aug 2004	11.018
Mon, 23 Aug 2004	11.056
Fri, 20 Aug 2004	10.992
Thu, 19 Aug 2004	11.027
Wed, 18 Aug 2004	11.023
Tue, 17 Aug 2004	11.026
Mon, 16 Aug 2004	11.090
Fri, 13 Aug 2004	11.094
Thu, 12 Aug 2004	11.078
Wed, 11 Aug 2004	11.141
Tue, 10 Aug 2004	11.105
Mon, 9 Aug 2004	11.157
Fri, 6 Aug 2004	11.185
Thu, 5 Aug 2004	11.245
Wed, 4 Aug 2004	11.252
Tue, 3 Aug 2004	11.238
Mon, 2 Aug 2004	11.285
Fri, 30 Jul 2004	11.232
Thu, 29 Jul 2004	11.186
Wed, 28 Jul 2004	11.255
Tue, 27 Jul 2004	11.244
Mon, 26 Jul 2004	11.265
Fri, 23 Jul 2004	11.250
Thu, 22 Jul 2004	11.196
Wed, 21 Jul 2004	11.169
Tue, 20 Jul 2004	11.138
Mon, 19 Jul 2004	11.199
Fri, 16 Jul 2004	11.189
Thu, 15 Jul 2004	11.137
Wed, 14 Jul 2004	11.139
Tue, 13 Jul 2004	11.200
Mon, 12 Jul 2004	11.169
Fri, 9 Jul 2004	11.125
Thu, 8 Jul 2004	11.137
Wed, 7 Jul 2004	11.151
Tue, 6 Jul 2004	11.143
Mon, 5 Jul 2004	11.078
Fri, 2 Jul 2004	11.045
Thu, 1 Jul 2004	11.099
Wed, 30 Jun 2004	11.079
Tue, 29 Jun 2004	11.090
Mon, 28 Jun 2004	11.150
Fri, 25 Jun 2004	11.153
Thu, 24 Jun 2004	11.114
Wed, 23 Jun 2004	11.185
Tue, 22 Jun 2004	11.193
Mon, 21 Jun 2004	11.245
Fri, 18 Jun 2004	11.268
Thu, 17 Jun 2004	11.323
Wed, 16 Jun 2004	11.316
Tue, 15 Jun 2004	11.196
Mon, 14 Jun 2004	11.180
Fri, 11 Jun 2004	11.249
Thu, 10 Jun 2004	11.257
Wed, 9 Jun 2004	11.245
Tue, 8 Jun 2004	11.128
Mon, 7 Jun 2004	11.087
Fri, 4 Jun 2004	11.159
Thu, 3 Jun 2004	11.185
Wed, 2 Jun 2004	11.166
Tue, 1 Jun 2004	11.180
Fri, 28 May 2004	11.168
Thu, 27 May 2004	11.130
Wed, 26 May 2004	11.161
Tue, 25 May 2004	11.130
Mon, 24 May 2004	11.142
Fri, 21 May 2004	11.085
Thu, 20 May 2004	11.051
Wed, 19 May 2004	11.022
Tue, 18 May 2004	11.012
Mon, 17 May 2004	10.962
Fri, 14 May 2004	11.046
Thu, 13 May 2004	11.084
Wed, 12 May 2004	11.102
Tue, 11 May 2004	11.067
Mon, 10 May 2004	11.143
Fri, 7 May 2004	11.161
Thu, 6 May 2004	11.054
Wed, 5 May 2004	10.980
Tue, 4 May 2004	11.049
Fri, 30 Apr 2004	11.008
Thu, 29 Apr 2004	11.068
Wed, 28 Apr 2004	11.147
Tue, 27 Apr 2004	11.189
Mon, 26 Apr 2004	11.215
Fri, 23 Apr 2004	11.115
Thu, 22 Apr 2004	11.088
Wed, 21 Apr 2004	11.113
Tue, 20 Apr 2004	11.202
Mon, 19 Apr 2004	11.195
Fri, 16 Apr 2004	11.156
Thu, 15 Apr 2004	11.111
Wed, 14 Apr 2004	11.153
Tue, 13 Apr 2004	11.340
Thu, 8 Apr 2004	11.285
Wed, 7 Apr 2004	11.271
Tue, 6 Apr 2004	11.314
Mon, 5 Apr 2004	11.255
Fri, 2 Apr 2004	11.226
Thu, 1 Apr 2004	11.181
Wed, 31 Mar 2004	11.133
Tue, 30 Mar 2004	11.164
Mon, 29 Mar 2004	11.142
Fri, 26 Mar 2004	11.147
Thu, 25 Mar 2004	11.080
Wed, 24 Mar 2004	11.189
Tue, 23 Mar 2004	11.184
Mon, 22 Mar 2004	11.116
Fri, 19 Mar 2004	11.076
Thu, 18 Mar 2004	11.030
Wed, 17 Mar 2004	11.060
Tue, 16 Mar 2004	10.969
Mon, 15 Mar 2004	10.940
Fri, 12 Mar 2004	10.958
Thu, 11 Mar 2004	10.944
Wed, 10 Mar 2004	10.984
Tue, 9 Mar 2004	11.043
Mon, 8 Mar 2004	11.127
Fri, 5 Mar 2004	11.085
Thu, 4 Mar 2004	11.148
Wed, 3 Mar 2004	11.202
Tue, 2 Mar 2004	11.206
Mon, 1 Mar 2004	11.192
Fri, 27 Feb 2004	11.123
Thu, 26 Feb 2004	11.151
Wed, 25 Feb 2004	11.184
Tue, 24 Feb 2004	11.093
Mon, 23 Feb 2004	11.079
Fri, 20 Feb 2004	11.085
Thu, 19 Feb 2004	11.107
Wed, 18 Feb 2004	11.068
Tue, 17 Feb 2004	11.050
Mon, 16 Feb 2004	11.014
Fri, 13 Feb 2004	11.002
Thu, 12 Feb 2004	10.991
Wed, 11 Feb 2004	10.978
Tue, 10 Feb 2004	10.944
Mon, 9 Feb 2004	10.914
Fri, 6 Feb 2004	10.826
Thu, 5 Feb 2004	10.874
Wed, 4 Feb 2004	10.886
Tue, 3 Feb 2004	10.904
Mon, 2 Feb 2004	10.894
Fri, 30 Jan 2004	10.915
Thu, 29 Jan 2004	10.918
Wed, 28 Jan 2004	10.833
Tue, 27 Jan 2004	10.751
Mon, 26 Jan 2004	10.794
Fri, 23 Jan 2004	10.768
Thu, 22 Jan 2004	10.807
Wed, 21 Jan 2004	10.803
Tue, 20 Jan 2004	10.768
Mon, 19 Jan 2004	10.745
Fri, 16 Jan 2004	10.826
Thu, 15 Jan 2004	10.767
Wed, 14 Jan 2004	10.795
Tue, 13 Jan 2004	10.772
Mon, 12 Jan 2004	10.766
Fri, 9 Jan 2004	10.707
Thu, 8 Jan 2004	10.705
Wed, 7 Jan 2004	10.685
Tue, 6 Jan 2004	10.645
Mon, 5 Jan 2004	10.617
Fri, 2 Jan 2004	10.579

Monthly averages

January		10.760
February		11.008
March		11.092
April		11.182
May		11.082
June		11.189
July		11.170
August		11.105
September		10.916
October		10.751
November		10.635
December		10.705

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"