Bank of England DKK rates in 1997

Average 1 GBP = 10.820 DKK

The mean of all 253 publications in 1997, ranging from 9.964 to 11.693 DKK.

Every rate of 1997

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	11.269
Tue, 30 Dec 1997	11.304
Mon, 29 Dec 1997	11.386
Wed, 24 Dec 1997	11.274
Tue, 23 Dec 1997	11.287
Mon, 22 Dec 1997	11.281
Fri, 19 Dec 1997	11.248
Thu, 18 Dec 1997	11.216
Wed, 17 Dec 1997	11.111
Tue, 16 Dec 1997	11.111
Mon, 15 Dec 1997	11.012
Fri, 12 Dec 1997	11.163
Thu, 11 Dec 1997	11.168
Wed, 10 Dec 1997	11.213
Tue, 9 Dec 1997	11.244
Mon, 8 Dec 1997	11.221
Fri, 5 Dec 1997	11.244
Thu, 4 Dec 1997	11.297
Wed, 3 Dec 1997	11.334
Tue, 2 Dec 1997	11.361
Mon, 1 Dec 1997	11.399
Fri, 28 Nov 1997	11.310
Thu, 27 Nov 1997	11.246
Wed, 26 Nov 1997	11.198
Tue, 25 Nov 1997	11.160
Mon, 24 Nov 1997	11.181
Fri, 21 Nov 1997	11.241
Thu, 20 Nov 1997	11.177
Wed, 19 Nov 1997	11.149
Tue, 18 Nov 1997	11.124
Mon, 17 Nov 1997	11.168
Fri, 14 Nov 1997	11.163
Thu, 13 Nov 1997	11.133
Wed, 12 Nov 1997	11.187
Tue, 11 Nov 1997	11.105
Mon, 10 Nov 1997	10.990
Fri, 7 Nov 1997	11.001
Thu, 6 Nov 1997	11.081
Wed, 5 Nov 1997	10.988
Tue, 4 Nov 1997	11.037
Mon, 3 Nov 1997	11.079
Fri, 31 Oct 1997	10.985
Thu, 30 Oct 1997	10.928
Wed, 29 Oct 1997	11.049
Tue, 28 Oct 1997	11.031
Mon, 27 Oct 1997	11.100
Fri, 24 Oct 1997	11.061
Thu, 23 Oct 1997	11.011
Wed, 22 Oct 1997	11.089
Tue, 21 Oct 1997	11.111
Mon, 20 Oct 1997	10.999
Fri, 17 Oct 1997	10.883
Thu, 16 Oct 1997	10.767
Wed, 15 Oct 1997	10.827
Tue, 14 Oct 1997	10.822
Mon, 13 Oct 1997	10.825
Fri, 10 Oct 1997	10.803
Thu, 9 Oct 1997	10.772
Wed, 8 Oct 1997	10.833
Tue, 7 Oct 1997	10.843
Mon, 6 Oct 1997	10.823
Fri, 3 Oct 1997	10.815
Thu, 2 Oct 1997	10.868
Wed, 1 Oct 1997	10.902
Tue, 30 Sep 1997	10.862
Mon, 29 Sep 1997	10.828
Fri, 26 Sep 1997	10.784
Thu, 25 Sep 1997	10.946
Wed, 24 Sep 1997	10.875
Tue, 23 Sep 1997	11.022
Mon, 22 Sep 1997	10.946
Fri, 19 Sep 1997	10.846
Thu, 18 Sep 1997	10.896
Wed, 17 Sep 1997	10.784
Tue, 16 Sep 1997	10.730
Mon, 15 Sep 1997	10.774
Fri, 12 Sep 1997	10.840
Thu, 11 Sep 1997	10.832
Wed, 10 Sep 1997	10.882
Tue, 9 Sep 1997	10.960
Mon, 8 Sep 1997	10.906
Fri, 5 Sep 1997	10.910
Thu, 4 Sep 1997	10.981
Wed, 3 Sep 1997	10.965
Tue, 2 Sep 1997	11.122
Mon, 1 Sep 1997	11.122
Fri, 29 Aug 1997	11.122
Thu, 28 Aug 1997	11.051
Wed, 27 Aug 1997	11.103
Tue, 26 Aug 1997	11.061
Fri, 22 Aug 1997	11.113
Thu, 21 Aug 1997	11.141
Wed, 20 Aug 1997	11.263
Tue, 19 Aug 1997	11.231
Mon, 18 Aug 1997	11.179
Fri, 15 Aug 1997	11.147
Thu, 14 Aug 1997	11.161
Wed, 13 Aug 1997	11.033
Tue, 12 Aug 1997	11.192
Mon, 11 Aug 1997	11.227
Fri, 8 Aug 1997	11.139
Thu, 7 Aug 1997	11.315
Wed, 6 Aug 1997	11.437
Tue, 5 Aug 1997	11.649
Mon, 4 Aug 1997	11.581
Fri, 1 Aug 1997	11.578
Thu, 31 Jul 1997	11.457
Wed, 30 Jul 1997	11.427
Tue, 29 Jul 1997	11.358
Mon, 28 Jul 1997	11.477
Fri, 25 Jul 1997	11.648
Thu, 24 Jul 1997	11.658
Wed, 23 Jul 1997	11.693
Tue, 22 Jul 1997	11.570
Mon, 21 Jul 1997	11.479
Fri, 18 Jul 1997	11.422
Thu, 17 Jul 1997	11.413
Wed, 16 Jul 1997	11.485
Tue, 15 Jul 1997	11.487
Mon, 14 Jul 1997	11.519
Fri, 11 Jul 1997	11.422
Thu, 10 Jul 1997	11.261
Wed, 9 Jul 1997	11.316
Tue, 8 Jul 1997	11.309
Mon, 7 Jul 1997	11.192
Fri, 4 Jul 1997	11.276
Thu, 3 Jul 1997	11.214
Wed, 2 Jul 1997	11.006
Tue, 1 Jul 1997	10.982
Mon, 30 Jun 1997	11.033
Fri, 27 Jun 1997	10.990
Thu, 26 Jun 1997	10.971
Wed, 25 Jun 1997	10.921
Tue, 24 Jun 1997	10.937
Mon, 23 Jun 1997	10.920
Fri, 20 Jun 1997	10.910
Thu, 19 Jun 1997	10.812
Wed, 18 Jun 1997	10.780
Tue, 17 Jun 1997	10.809
Mon, 16 Jun 1997	10.785
Fri, 13 Jun 1997	10.820
Thu, 12 Jun 1997	10.725
Wed, 11 Jun 1997	10.686
Tue, 10 Jun 1997	10.717
Mon, 9 Jun 1997	10.629
Fri, 6 Jun 1997	10.715
Thu, 5 Jun 1997	10.735
Wed, 4 Jun 1997	10.721
Tue, 3 Jun 1997	10.756
Mon, 2 Jun 1997	10.733
Fri, 30 May 1997	10.621
Thu, 29 May 1997	10.599
Wed, 28 May 1997	10.586
Tue, 27 May 1997	10.556
Fri, 23 May 1997	10.494
Thu, 22 May 1997	10.537
Wed, 21 May 1997	10.629
Tue, 20 May 1997	10.624
Mon, 19 May 1997	10.654
Fri, 16 May 1997	10.567
Thu, 15 May 1997	10.612
Wed, 14 May 1997	10.625
Tue, 13 May 1997	10.544
Mon, 12 May 1997	10.521
Fri, 9 May 1997	10.440
Thu, 8 May 1997	10.536
Wed, 7 May 1997	10.707
Tue, 6 May 1997	10.742
Fri, 2 May 1997	10.647
Thu, 1 May 1997	10.618
Wed, 30 Apr 1997	10.695
Tue, 29 Apr 1997	10.709
Mon, 28 Apr 1997	10.681
Fri, 25 Apr 1997	10.656
Thu, 24 Apr 1997	10.635
Wed, 23 Apr 1997	10.595
Tue, 22 Apr 1997	10.674
Mon, 21 Apr 1997	10.601
Fri, 18 Apr 1997	10.663
Thu, 17 Apr 1997	10.706
Wed, 16 Apr 1997	10.680
Tue, 15 Apr 1997	10.734
Mon, 14 Apr 1997	10.649
Fri, 11 Apr 1997	10.673
Thu, 10 Apr 1997	10.621
Wed, 9 Apr 1997	10.629
Tue, 8 Apr 1997	10.582
Mon, 7 Apr 1997	10.621
Fri, 4 Apr 1997	10.474
Thu, 3 Apr 1997	10.442
Wed, 2 Apr 1997	10.477
Tue, 1 Apr 1997	10.479
Thu, 27 Mar 1997	10.417
Wed, 26 Mar 1997	10.499
Tue, 25 Mar 1997	10.430
Mon, 24 Mar 1997	10.378
Fri, 21 Mar 1997	10.292
Thu, 20 Mar 1997	10.253
Wed, 19 Mar 1997	10.247
Tue, 18 Mar 1997	10.177
Mon, 17 Mar 1997	10.243
Fri, 14 Mar 1997	10.385
Thu, 13 Mar 1997	10.370
Wed, 12 Mar 1997	10.343
Tue, 11 Mar 1997	10.439
Mon, 10 Mar 1997	10.401
Fri, 7 Mar 1997	10.517
Thu, 6 Mar 1997	10.558
Wed, 5 Mar 1997	10.509
Tue, 4 Mar 1997	10.543
Mon, 3 Mar 1997	10.466
Fri, 28 Feb 1997	10.486
Thu, 27 Feb 1997	10.490
Wed, 26 Feb 1997	10.528
Tue, 25 Feb 1997	10.448
Mon, 24 Feb 1997	10.403
Fri, 21 Feb 1997	10.400
Thu, 20 Feb 1997	10.384
Wed, 19 Feb 1997	10.420
Tue, 18 Feb 1997	10.335
Mon, 17 Feb 1997	10.475
Fri, 14 Feb 1997	10.425
Thu, 13 Feb 1997	10.433
Wed, 12 Feb 1997	10.474
Tue, 11 Feb 1997	10.463
Mon, 10 Feb 1997	10.312
Fri, 7 Feb 1997	10.354
Thu, 6 Feb 1997	10.275
Wed, 5 Feb 1997	10.258
Tue, 4 Feb 1997	10.144
Mon, 3 Feb 1997	10.107
Fri, 31 Jan 1997	10.005
Thu, 30 Jan 1997	10.097
Wed, 29 Jan 1997	10.148
Tue, 28 Jan 1997	10.132
Mon, 27 Jan 1997	10.137
Fri, 24 Jan 1997	10.115
Thu, 23 Jan 1997	10.185
Wed, 22 Jan 1997	10.344
Tue, 21 Jan 1997	10.300
Mon, 20 Jan 1997	10.293
Fri, 17 Jan 1997	10.250
Thu, 16 Jan 1997	10.166
Wed, 15 Jan 1997	10.166
Tue, 14 Jan 1997	10.133
Mon, 13 Jan 1997	10.099
Fri, 10 Jan 1997	10.143
Thu, 9 Jan 1997	10.169
Wed, 8 Jan 1997	10.123
Tue, 7 Jan 1997	10.098
Mon, 6 Jan 1997	10.070
Fri, 3 Jan 1997	10.067
Thu, 2 Jan 1997	9.964

Monthly averages

January		10.146
February		10.381
March		10.393
April		10.622
May		10.593
June		10.815
July		11.394
August		11.236
September		10.900
October		10.919
November		11.136
December		11.245

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"