1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 2019

Bank of England DKK rates in 2019

Average 1 GBP = 8.5140 DKK

The mean of all 253 publications in 2019, ranging from 8.0385 to 8.9535 DKK.

8.008.509.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20198.7898
Mon, 30 Dec 20198.7473
Fri, 27 Dec 20198.7621
Tue, 24 Dec 20198.7356
Mon, 23 Dec 20198.7107
Fri, 20 Dec 20198.7947
Thu, 19 Dec 20198.7596
Wed, 18 Dec 20198.7797
Tue, 17 Dec 20198.8034
Mon, 16 Dec 20198.9474
Fri, 13 Dec 20198.9535
Thu, 12 Dec 20198.8190
Wed, 11 Dec 20198.8834
Tue, 10 Dec 20198.8763
Mon, 9 Dec 20198.8808
Fri, 6 Dec 20198.8625
Thu, 5 Dec 20198.8607
Wed, 4 Dec 20198.8328
Tue, 3 Dec 20198.7613
Mon, 2 Dec 20198.7208
Fri, 29 Nov 20198.7644
Thu, 28 Nov 20198.7591
Wed, 27 Nov 20198.7455
Tue, 26 Nov 20198.7098
Mon, 25 Nov 20198.7574
Fri, 22 Nov 20198.6925
Thu, 21 Nov 20198.7206
Wed, 20 Nov 20198.7192
Tue, 19 Nov 20198.7217
Mon, 18 Nov 20198.7432
Fri, 15 Nov 20198.7227
Thu, 14 Nov 20198.7319
Wed, 13 Nov 20198.7132
Tue, 12 Nov 20198.7118
Mon, 11 Nov 20198.7165
Fri, 8 Nov 20198.6756
Thu, 7 Nov 20198.6745
Wed, 6 Nov 20198.6859
Tue, 5 Nov 20198.6818
Mon, 4 Nov 20198.6516
Fri, 1 Nov 20198.6610
Thu, 31 Oct 20198.6639
Wed, 30 Oct 20198.6452
Tue, 29 Oct 20198.6717
Mon, 28 Oct 20198.6598
Fri, 25 Oct 20198.6436
Thu, 24 Oct 20198.6439
Wed, 23 Oct 20198.6582
Tue, 22 Oct 20198.6637
Mon, 21 Oct 20198.7020
Fri, 18 Oct 20198.6512
Thu, 17 Oct 20198.6297
Wed, 16 Oct 20198.6558
Tue, 15 Oct 20198.6498
Mon, 14 Oct 20198.5266
Fri, 11 Oct 20198.5829
Thu, 10 Oct 20198.3340
Wed, 9 Oct 20198.3106
Tue, 8 Oct 20198.3268
Mon, 7 Oct 20198.3695
Fri, 4 Oct 20198.3622
Thu, 3 Oct 20198.4314
Wed, 2 Oct 20198.3912
Tue, 1 Oct 20198.3598
Mon, 30 Sep 20198.4382
Fri, 27 Sep 20198.3957
Thu, 26 Sep 20198.4182
Wed, 25 Sep 20198.4313
Tue, 24 Sep 20198.4710
Mon, 23 Sep 20198.4412
Fri, 20 Sep 20198.4764
Thu, 19 Sep 20198.4338
Wed, 18 Sep 20198.4294
Tue, 17 Sep 20198.4365
Mon, 16 Sep 20198.4346
Fri, 13 Sep 20198.3957
Thu, 12 Sep 20198.3418
Wed, 11 Sep 20198.3740
Tue, 10 Sep 20198.3483
Mon, 9 Sep 20198.3269
Fri, 6 Sep 20198.3155
Thu, 5 Sep 20198.3264
Wed, 4 Sep 20198.2447
Tue, 3 Sep 20198.2277
Mon, 2 Sep 20198.1993
Fri, 30 Aug 20198.2475
Thu, 29 Aug 20198.2223
Wed, 28 Aug 20198.2285
Tue, 27 Aug 20198.2528
Fri, 23 Aug 20198.2407
Thu, 22 Aug 20198.2451
Wed, 21 Aug 20198.1529
Tue, 20 Aug 20198.1572
Mon, 19 Aug 20198.1554
Fri, 16 Aug 20198.1554
Thu, 15 Aug 20198.1337
Wed, 14 Aug 20198.0755
Tue, 13 Aug 20198.0515
Mon, 12 Aug 20198.0385
Fri, 9 Aug 20198.0458
Thu, 8 Aug 20198.0850
Wed, 7 Aug 20198.0864
Tue, 6 Aug 20198.1211
Mon, 5 Aug 20198.1039
Fri, 2 Aug 20198.1508
Thu, 1 Aug 20198.2053
Wed, 31 Jul 20198.2130
Tue, 30 Jul 20198.1472
Mon, 29 Jul 20198.2042
Fri, 26 Jul 20198.3135
Thu, 25 Jul 20198.3600
Wed, 24 Jul 20198.3739
Tue, 23 Jul 20198.3286
Mon, 22 Jul 20198.3148
Fri, 19 Jul 20198.3178
Thu, 18 Jul 20198.3087
Wed, 17 Jul 20198.2668
Tue, 16 Jul 20198.2627
Mon, 15 Jul 20198.2992
Fri, 12 Jul 20198.3346
Thu, 11 Jul 20198.3234
Wed, 10 Jul 20198.2898
Tue, 9 Jul 20198.3020
Mon, 8 Jul 20198.3265
Fri, 5 Jul 20198.3162
Thu, 4 Jul 20198.3193
Wed, 3 Jul 20198.3111
Tue, 2 Jul 20198.3233
Mon, 1 Jul 20198.3401
Fri, 28 Jun 20198.3411
Thu, 27 Jun 20198.3219
Wed, 26 Jun 20198.3188
Tue, 25 Jun 20198.3431
Mon, 24 Jun 20198.3381
Fri, 21 Jun 20198.3729
Thu, 20 Jun 20198.3998
Wed, 19 Jun 20198.4104
Tue, 18 Jun 20198.3722
Mon, 17 Jun 20198.3548
Fri, 14 Jun 20198.3877
Thu, 13 Jun 20198.4029
Wed, 12 Jun 20198.3938
Tue, 11 Jun 20198.3952
Mon, 10 Jun 20198.3747
Fri, 7 Jun 20198.4034
Thu, 6 Jun 20198.4154
Wed, 5 Jun 20198.4432
Tue, 4 Jun 20198.4280
Mon, 3 Jun 20198.4214
Fri, 31 May 20198.4454
Thu, 30 May 20198.4499
Wed, 29 May 20198.4667
Tue, 28 May 20198.4728
Fri, 24 May 20198.4589
Thu, 23 May 20198.4855
Wed, 22 May 20198.4750
Tue, 21 May 20198.5412
Mon, 20 May 20198.5194
Fri, 17 May 20198.5205
Thu, 16 May 20198.5461
Wed, 15 May 20198.5740
Tue, 14 May 20198.6058
Mon, 13 May 20198.6247
Fri, 10 May 20198.6539
Thu, 9 May 20198.6574
Wed, 8 May 20198.6658
Tue, 7 May 20198.7067
Fri, 3 May 20198.7528
Thu, 2 May 20198.7018
Wed, 1 May 20198.6898
Tue, 30 Apr 20198.6841
Mon, 29 Apr 20198.6403
Fri, 26 Apr 20198.6495
Thu, 25 Apr 20198.6475
Wed, 24 Apr 20198.6354
Tue, 23 Apr 20198.6187
Thu, 18 Apr 20198.6379
Wed, 17 Apr 20198.6156
Tue, 16 Apr 20198.6244
Mon, 15 Apr 20198.6572
Fri, 12 Apr 20198.6437
Thu, 11 Apr 20198.6652
Wed, 10 Apr 20198.6859
Tue, 9 Apr 20198.6395
Mon, 8 Apr 20198.6483
Fri, 5 Apr 20198.6548
Thu, 4 Apr 20198.7074
Wed, 3 Apr 20198.7441
Tue, 2 Apr 20198.6927
Mon, 1 Apr 20198.7430
Fri, 29 Mar 20198.6637
Thu, 28 Mar 20198.6944
Wed, 27 Mar 20198.7543
Tue, 26 Mar 20198.7456
Mon, 25 Mar 20198.6994
Fri, 22 Mar 20198.7445
Thu, 21 Mar 20198.5873
Wed, 20 Mar 20198.6707
Tue, 19 Mar 20198.7239
Mon, 18 Mar 20198.7009
Fri, 15 Mar 20198.7498
Thu, 14 Mar 20198.7684
Wed, 13 Mar 20198.7274
Tue, 12 Mar 20198.6650
Mon, 11 Mar 20198.7028
Fri, 8 Mar 20198.6345
Thu, 7 Mar 20198.7102
Wed, 6 Mar 20198.6686
Tue, 5 Mar 20198.6535
Mon, 4 Mar 20198.6791
Fri, 1 Mar 20198.6779
Thu, 28 Feb 20198.7148
Wed, 27 Feb 20198.7431
Tue, 26 Feb 20198.6963
Mon, 25 Feb 20198.5924
Fri, 22 Feb 20198.5917
Thu, 21 Feb 20198.5946
Wed, 20 Feb 20198.5881
Tue, 19 Feb 20198.5787
Mon, 18 Feb 20198.5310
Fri, 15 Feb 20198.5109
Thu, 14 Feb 20198.4543
Wed, 13 Feb 20198.5139
Tue, 12 Feb 20198.5086
Mon, 11 Feb 20198.5142
Fri, 8 Feb 20198.5281
Thu, 7 Feb 20198.5282
Wed, 6 Feb 20198.5053
Tue, 5 Feb 20198.4676
Mon, 4 Feb 20198.5473
Fri, 1 Feb 20198.5236
Thu, 31 Jan 20198.5568
Wed, 30 Jan 20198.5403
Tue, 29 Jan 20198.5990
Mon, 28 Jan 20198.5881
Fri, 25 Jan 20198.6245
Thu, 24 Jan 20198.5776
Wed, 23 Jan 20198.5737
Tue, 22 Jan 20198.5192
Mon, 21 Jan 20198.4705
Fri, 18 Jan 20198.4758
Thu, 17 Jan 20198.4676
Wed, 16 Jan 20198.4252
Tue, 15 Jan 20198.3587
Mon, 14 Jan 20198.4054
Fri, 11 Jan 20198.3369
Thu, 10 Jan 20198.2795
Wed, 9 Jan 20198.2659
Tue, 8 Jan 20198.3069
Mon, 7 Jan 20198.3190
Fri, 4 Jan 20198.3278
Thu, 3 Jan 20198.2595
Wed, 2 Jan 20198.2920

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"