Bank of England DKK rates in 1976

Average 1 GBP = 10.921 DKK

The mean of all 255 publications in 1976, ranging from 9.201 to 12.538 DKK.

Every rate of 1976

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1976	9.851
Thu, 30 Dec 1976	9.815
Wed, 29 Dec 1976	9.859
Fri, 24 Dec 1976	9.769
Thu, 23 Dec 1976	9.765
Wed, 22 Dec 1976	9.756
Tue, 21 Dec 1976	9.718
Mon, 20 Dec 1976	9.774
Fri, 17 Dec 1976	9.756
Thu, 16 Dec 1976	9.735
Wed, 15 Dec 1976	9.848
Tue, 14 Dec 1976	9.833
Mon, 13 Dec 1976	9.848
Fri, 10 Dec 1976	9.796
Thu, 9 Dec 1976	9.811
Wed, 8 Dec 1976	9.818
Tue, 7 Dec 1976	9.807
Mon, 6 Dec 1976	9.728
Fri, 3 Dec 1976	9.784
Thu, 2 Dec 1976	9.833
Wed, 1 Dec 1976	9.813
Tue, 30 Nov 1976	9.724
Mon, 29 Nov 1976	9.687
Fri, 26 Nov 1976	9.729
Thu, 25 Nov 1976	9.686
Wed, 24 Nov 1976	9.676
Tue, 23 Nov 1976	9.695
Mon, 22 Nov 1976	9.688
Fri, 19 Nov 1976	9.956
Thu, 18 Nov 1976	9.847
Wed, 17 Nov 1976	9.814
Tue, 16 Nov 1976	9.737
Mon, 15 Nov 1976	9.723
Fri, 12 Nov 1976	9.597
Thu, 11 Nov 1976	9.600
Wed, 10 Nov 1976	9.674
Tue, 9 Nov 1976	9.631
Mon, 8 Nov 1976	9.547
Fri, 5 Nov 1976	9.685
Thu, 4 Nov 1976	9.674
Wed, 3 Nov 1976	9.412
Tue, 2 Nov 1976	9.402
Mon, 1 Nov 1976	9.333
Fri, 29 Oct 1976	9.337
Thu, 28 Oct 1976	9.201
Wed, 27 Oct 1976	9.328
Tue, 26 Oct 1976	9.485
Mon, 25 Oct 1976	9.399
Fri, 22 Oct 1976	9.806
Thu, 21 Oct 1976	9.793
Wed, 20 Oct 1976	9.784
Tue, 19 Oct 1976	9.904
Mon, 18 Oct 1976	9.998
Fri, 15 Oct 1976	9.704
Thu, 14 Oct 1976	9.586
Wed, 13 Oct 1976	9.661
Tue, 12 Oct 1976	9.707
Mon, 11 Oct 1976	9.702
Fri, 8 Oct 1976	9.712
Thu, 7 Oct 1976	9.747
Wed, 6 Oct 1976	9.648
Tue, 5 Oct 1976	9.791
Mon, 4 Oct 1976	9.857
Fri, 1 Oct 1976	9.759
Thu, 30 Sep 1976	9.783
Wed, 29 Sep 1976	9.872
Tue, 28 Sep 1976	9.897
Mon, 27 Sep 1976	10.017
Fri, 24 Sep 1976	10.176
Thu, 23 Sep 1976	10.167
Wed, 22 Sep 1976	10.201
Tue, 21 Sep 1976	10.252
Mon, 20 Sep 1976	10.219
Fri, 17 Sep 1976	10.345
Thu, 16 Sep 1976	10.417
Wed, 15 Sep 1976	10.383
Tue, 14 Sep 1976	10.475
Mon, 13 Sep 1976	10.548
Fri, 10 Sep 1976	10.588
Thu, 9 Sep 1976	10.566
Wed, 8 Sep 1976	10.741
Tue, 7 Sep 1976	10.732
Mon, 6 Sep 1976	10.729
Fri, 3 Sep 1976	10.717
Thu, 2 Sep 1976	10.731
Wed, 1 Sep 1976	10.738
Tue, 31 Aug 1976	10.756
Fri, 27 Aug 1976	10.728
Thu, 26 Aug 1976	10.739
Wed, 25 Aug 1976	10.716
Tue, 24 Aug 1976	10.737
Mon, 23 Aug 1976	10.791
Fri, 20 Aug 1976	10.786
Thu, 19 Aug 1976	10.760
Wed, 18 Aug 1976	10.783
Tue, 17 Aug 1976	10.832
Mon, 16 Aug 1976	10.847
Fri, 13 Aug 1976	10.840
Thu, 12 Aug 1976	10.916
Wed, 11 Aug 1976	10.898
Tue, 10 Aug 1976	10.918
Mon, 9 Aug 1976	10.914
Fri, 6 Aug 1976	10.906
Thu, 5 Aug 1976	10.887
Wed, 4 Aug 1976	10.965
Tue, 3 Aug 1976	10.909
Mon, 2 Aug 1976	10.914
Fri, 30 Jul 1976	10.922
Thu, 29 Jul 1976	10.965
Wed, 28 Jul 1976	11.063
Tue, 27 Jul 1976	11.006
Mon, 26 Jul 1976	10.979
Fri, 23 Jul 1976	11.004
Thu, 22 Jul 1976	11.019
Wed, 21 Jul 1976	11.001
Tue, 20 Jul 1976	10.998
Mon, 19 Jul 1976	10.968
Fri, 16 Jul 1976	10.944
Thu, 15 Jul 1976	10.961
Wed, 14 Jul 1976	10.972
Tue, 13 Jul 1976	11.021
Mon, 12 Jul 1976	11.004
Fri, 9 Jul 1976	10.947
Thu, 8 Jul 1976	11.049
Wed, 7 Jul 1976	11.112
Tue, 6 Jul 1976	11.095
Mon, 5 Jul 1976	11.044
Fri, 2 Jul 1976	11.032
Thu, 1 Jul 1976	10.986
Wed, 30 Jun 1976	10.974
Tue, 29 Jun 1976	10.938
Mon, 28 Jun 1976	10.892
Fri, 25 Jun 1976	10.875
Thu, 24 Jun 1976	10.853
Wed, 23 Jun 1976	10.869
Tue, 22 Jun 1976	10.866
Mon, 21 Jun 1976	10.860
Fri, 18 Jun 1976	10.850
Thu, 17 Jun 1976	10.826
Wed, 16 Jun 1976	10.823
Tue, 15 Jun 1976	10.837
Mon, 14 Jun 1976	10.810
Fri, 11 Jun 1976	10.806
Thu, 10 Jun 1976	10.802
Wed, 9 Jun 1976	10.808
Tue, 8 Jun 1976	10.851
Mon, 7 Jun 1976	10.771
Fri, 4 Jun 1976	10.579
Thu, 3 Jun 1976	10.544
Wed, 2 Jun 1976	10.607
Tue, 1 Jun 1976	10.745
Fri, 28 May 1976	10.787
Thu, 27 May 1976	10.803
Wed, 26 May 1976	10.793
Tue, 25 May 1976	10.842
Mon, 24 May 1976	10.857
Fri, 21 May 1976	10.870
Thu, 20 May 1976	10.956
Wed, 19 May 1976	10.990
Tue, 18 May 1976	11.007
Mon, 17 May 1976	10.954
Fri, 14 May 1976	10.978
Thu, 13 May 1976	11.045
Wed, 12 May 1976	11.115
Tue, 11 May 1976	11.067
Mon, 10 May 1976	11.060
Fri, 7 May 1976	11.023
Thu, 6 May 1976	10.983
Wed, 5 May 1976	11.049
Tue, 4 May 1976	10.973
Mon, 3 May 1976	10.988
Fri, 30 Apr 1976	11.080
Thu, 29 Apr 1976	11.060
Wed, 28 Apr 1976	11.029
Tue, 27 Apr 1976	11.003
Mon, 26 Apr 1976	11.026
Fri, 23 Apr 1976	11.053
Thu, 22 Apr 1976	10.949
Wed, 21 Apr 1976	11.040
Tue, 20 Apr 1976	11.128
Thu, 15 Apr 1976	11.181
Wed, 14 Apr 1976	11.207
Tue, 13 Apr 1976	11.200
Mon, 12 Apr 1976	11.167
Fri, 9 Apr 1976	11.140
Thu, 8 Apr 1976	11.158
Wed, 7 Apr 1976	11.308
Tue, 6 Apr 1976	11.211
Mon, 5 Apr 1976	11.358
Fri, 2 Apr 1976	11.381
Thu, 1 Apr 1976	11.452
Wed, 31 Mar 1976	11.636
Tue, 30 Mar 1976	11.637
Mon, 29 Mar 1976	11.629
Fri, 26 Mar 1976	11.679
Thu, 25 Mar 1976	11.699
Wed, 24 Mar 1976	11.806
Tue, 23 Mar 1976	11.730
Mon, 22 Mar 1976	11.749
Fri, 19 Mar 1976	11.746
Thu, 18 Mar 1976	11.744
Wed, 17 Mar 1976	11.848
Tue, 16 Mar 1976	11.859
Mon, 15 Mar 1976	11.913
Fri, 12 Mar 1976	11.964
Thu, 11 Mar 1976	11.881
Wed, 10 Mar 1976	11.871
Tue, 9 Mar 1976	12.009
Mon, 8 Mar 1976	11.986
Fri, 5 Mar 1976	12.334
Thu, 4 Mar 1976	12.468
Wed, 3 Mar 1976	12.520
Tue, 2 Mar 1976	12.538
Mon, 1 Mar 1976	12.479
Fri, 27 Feb 1976	12.488
Thu, 26 Feb 1976	12.476
Wed, 25 Feb 1976	12.455
Tue, 24 Feb 1976	12.416
Mon, 23 Feb 1976	12.418
Fri, 20 Feb 1976	12.382
Thu, 19 Feb 1976	12.354
Wed, 18 Feb 1976	12.390
Tue, 17 Feb 1976	12.412
Mon, 16 Feb 1976	12.391
Fri, 13 Feb 1976	12.391
Thu, 12 Feb 1976	12.364
Wed, 11 Feb 1976	12.438
Tue, 10 Feb 1976	12.478
Mon, 9 Feb 1976	12.474
Fri, 6 Feb 1976	12.475
Thu, 5 Feb 1976	12.453
Wed, 4 Feb 1976	12.479
Tue, 3 Feb 1976	12.452
Mon, 2 Feb 1976	12.456
Fri, 30 Jan 1976	12.493
Thu, 29 Jan 1976	12.509
Wed, 28 Jan 1976	12.497
Tue, 27 Jan 1976	12.479
Mon, 26 Jan 1976	12.477
Fri, 23 Jan 1976	12.466
Thu, 22 Jan 1976	12.493
Wed, 21 Jan 1976	12.491
Tue, 20 Jan 1976	12.516
Mon, 19 Jan 1976	12.506
Fri, 16 Jan 1976	12.498
Thu, 15 Jan 1976	12.457
Wed, 14 Jan 1976	12.495
Tue, 13 Jan 1976	12.467
Mon, 12 Jan 1976	12.479
Fri, 9 Jan 1976	12.506
Thu, 8 Jan 1976	12.474
Wed, 7 Jan 1976	12.472
Tue, 6 Jan 1976	12.482
Mon, 5 Jan 1976	12.508
Fri, 2 Jan 1976	12.496

Monthly averages

January		12.489
February		12.432
March		11.944
April		11.156
May		10.957
June		10.809
July		11.004
August		10.835
September		10.377
October		9.662
November		9.660
December		9.796

Download 1976 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1976-01-01 -d date_to=1976-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"