1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 1977

Bank of England DKK rates in 1977

Average 1 GBP = 10.482 DKK

The mean of all 252 publications in 1977, ranging from 9.834 to 11.207 DKK.

10.0010.5011.00Mar ’77May ’77Jul ’77Sep ’77Nov ’77

Every rate of 1977

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 197711.075
Thu, 29 Dec 197711.043
Wed, 28 Dec 197710.950
Fri, 23 Dec 197710.983
Thu, 22 Dec 197710.962
Wed, 21 Dec 197711.027
Tue, 20 Dec 197710.982
Mon, 19 Dec 197710.856
Fri, 16 Dec 197710.984
Thu, 15 Dec 197710.987
Wed, 14 Dec 197710.900
Tue, 13 Dec 197710.945
Mon, 12 Dec 197710.999
Fri, 9 Dec 197711.108
Thu, 8 Dec 197711.013
Wed, 7 Dec 197710.962
Tue, 6 Dec 197711.024
Mon, 5 Dec 197711.124
Fri, 2 Dec 197711.129
Thu, 1 Dec 197711.141
Wed, 30 Nov 197711.173
Tue, 29 Nov 197711.138
Mon, 28 Nov 197711.124
Fri, 25 Nov 197711.144
Thu, 24 Nov 197711.129
Wed, 23 Nov 197711.123
Tue, 22 Nov 197711.112
Mon, 21 Nov 197711.154
Fri, 18 Nov 197711.178
Thu, 17 Nov 197711.152
Wed, 16 Nov 197711.157
Tue, 15 Nov 197711.145
Mon, 14 Nov 197711.138
Fri, 11 Nov 197711.164
Thu, 10 Nov 197711.135
Wed, 9 Nov 197711.067
Tue, 8 Nov 197711.062
Mon, 7 Nov 197711.036
Fri, 4 Nov 197711.041
Thu, 3 Nov 197711.062
Wed, 2 Nov 197711.207
Tue, 1 Nov 197711.184
Mon, 31 Oct 197711.188
Fri, 28 Oct 197710.864
Thu, 27 Oct 197710.861
Wed, 26 Oct 197710.872
Tue, 25 Oct 197710.862
Mon, 24 Oct 197710.805
Fri, 21 Oct 197710.803
Thu, 20 Oct 197710.825
Wed, 19 Oct 197710.820
Tue, 18 Oct 197710.808
Mon, 17 Oct 197710.799
Fri, 14 Oct 197710.789
Thu, 13 Oct 197710.774
Wed, 12 Oct 197710.797
Tue, 11 Oct 197710.787
Mon, 10 Oct 197710.774
Fri, 7 Oct 197710.763
Thu, 6 Oct 197710.761
Wed, 5 Oct 197710.776
Tue, 4 Oct 197710.768
Mon, 3 Oct 197710.757
Fri, 30 Sep 197710.747
Thu, 29 Sep 197710.757
Wed, 28 Sep 197710.788
Tue, 27 Sep 197710.796
Mon, 26 Sep 197710.771
Fri, 23 Sep 197710.777
Thu, 22 Sep 197710.761
Wed, 21 Sep 197710.743
Tue, 20 Sep 197710.753
Mon, 19 Sep 197710.762
Fri, 16 Sep 197710.780
Thu, 15 Sep 197710.772
Wed, 14 Sep 197710.798
Tue, 13 Sep 197710.769
Mon, 12 Sep 197710.775
Fri, 9 Sep 197710.756
Thu, 8 Sep 197710.756
Wed, 7 Sep 197710.719
Tue, 6 Sep 197710.746
Mon, 5 Sep 197710.739
Fri, 2 Sep 197710.762
Thu, 1 Sep 197710.768
Wed, 31 Aug 197710.792
Tue, 30 Aug 197710.807
Fri, 26 Aug 197710.493
Thu, 25 Aug 197710.451
Wed, 24 Aug 197710.423
Tue, 23 Aug 197710.448
Mon, 22 Aug 197710.427
Fri, 19 Aug 197710.471
Thu, 18 Aug 197710.433
Wed, 17 Aug 197710.443
Tue, 16 Aug 197710.467
Mon, 15 Aug 197710.468
Fri, 12 Aug 197710.448
Thu, 11 Aug 197710.432
Wed, 10 Aug 197710.460
Tue, 9 Aug 197710.446
Mon, 8 Aug 197710.437
Fri, 5 Aug 197710.436
Thu, 4 Aug 197710.451
Wed, 3 Aug 197710.392
Tue, 2 Aug 197710.395
Mon, 1 Aug 197710.398
Fri, 29 Jul 197710.438
Thu, 28 Jul 197710.322
Wed, 27 Jul 197710.295
Tue, 26 Jul 197710.137
Mon, 25 Jul 197710.124
Fri, 22 Jul 197710.187
Thu, 21 Jul 197710.171
Wed, 20 Jul 197710.161
Tue, 19 Jul 197710.177
Mon, 18 Jul 197710.200
Fri, 15 Jul 197710.280
Thu, 14 Jul 197710.273
Wed, 13 Jul 197710.254
Tue, 12 Jul 197710.311
Mon, 11 Jul 197710.288
Fri, 8 Jul 197710.344
Thu, 7 Jul 197710.337
Wed, 6 Jul 197710.348
Tue, 5 Jul 197710.351
Mon, 4 Jul 197710.348
Fri, 1 Jul 197710.376
Thu, 30 Jun 197710.373
Wed, 29 Jun 197710.380
Tue, 28 Jun 197710.413
Mon, 27 Jun 197710.414
Fri, 24 Jun 197710.430
Thu, 23 Jun 197710.415
Wed, 22 Jun 197710.412
Tue, 21 Jun 197710.432
Mon, 20 Jun 197710.421
Fri, 17 Jun 197710.415
Thu, 16 Jun 197710.408
Wed, 15 Jun 197710.392
Tue, 14 Jun 197710.379
Mon, 13 Jun 197710.380
Fri, 10 Jun 197710.397
Thu, 9 Jun 197710.379
Wed, 8 Jun 197710.361
Mon, 6 Jun 197710.344
Fri, 3 Jun 197710.344
Thu, 2 Jun 197710.332
Wed, 1 Jun 197710.346
Tue, 31 May 197710.330
Fri, 27 May 197710.324
Thu, 26 May 197710.310
Wed, 25 May 197710.334
Tue, 24 May 197710.328
Mon, 23 May 197710.300
Fri, 20 May 197710.325
Thu, 19 May 197710.340
Wed, 18 May 197710.349
Tue, 17 May 197710.342
Mon, 16 May 197710.317
Fri, 13 May 197710.347
Thu, 12 May 197710.373
Wed, 11 May 197710.311
Tue, 10 May 197710.300
Mon, 9 May 197710.312
Fri, 6 May 197710.365
Thu, 5 May 197710.352
Wed, 4 May 197710.306
Tue, 3 May 197710.293
Mon, 2 May 197710.257
Fri, 29 Apr 197710.235
Thu, 28 Apr 197710.238
Wed, 27 Apr 197710.272
Tue, 26 Apr 197710.277
Mon, 25 Apr 197710.267
Fri, 22 Apr 197710.287
Thu, 21 Apr 197710.281
Wed, 20 Apr 197710.304
Tue, 19 Apr 197710.273
Mon, 18 Apr 197710.270
Fri, 15 Apr 197710.276
Thu, 14 Apr 197710.283
Wed, 13 Apr 197710.257
Tue, 12 Apr 197710.314
Thu, 7 Apr 197710.336
Wed, 6 Apr 197710.347
Tue, 5 Apr 197710.355
Mon, 4 Apr 197710.344
Fri, 1 Apr 197710.078
Thu, 31 Mar 197710.060
Wed, 30 Mar 197710.078
Tue, 29 Mar 197710.061
Mon, 28 Mar 197710.062
Fri, 25 Mar 197710.071
Thu, 24 Mar 197710.059
Wed, 23 Mar 197710.043
Tue, 22 Mar 197710.041
Mon, 21 Mar 197710.046
Fri, 18 Mar 197710.064
Thu, 17 Mar 197710.066
Wed, 16 Mar 197710.087
Tue, 15 Mar 197710.089
Mon, 14 Mar 197710.085
Fri, 11 Mar 197710.098
Thu, 10 Mar 197710.092
Wed, 9 Mar 197710.112
Tue, 8 Mar 197710.116
Mon, 7 Mar 197710.081
Fri, 4 Mar 197710.050
Thu, 3 Mar 197710.066
Wed, 2 Mar 197710.071
Tue, 1 Mar 197710.064
Mon, 28 Feb 197710.073
Fri, 25 Feb 197710.045
Thu, 24 Feb 197710.080
Wed, 23 Feb 197710.060
Tue, 22 Feb 197710.071
Mon, 21 Feb 197710.041
Fri, 18 Feb 197710.066
Thu, 17 Feb 197710.083
Wed, 16 Feb 197710.090
Tue, 15 Feb 197710.074
Mon, 14 Feb 197710.024
Fri, 11 Feb 197710.183
Thu, 10 Feb 197710.202
Wed, 9 Feb 197710.196
Tue, 8 Feb 197710.184
Mon, 7 Feb 197710.168
Fri, 4 Feb 197710.173
Thu, 3 Feb 197710.173
Wed, 2 Feb 197710.174
Tue, 1 Feb 197710.177
Mon, 31 Jan 197710.131
Fri, 28 Jan 197710.160
Thu, 27 Jan 197710.209
Wed, 26 Jan 197710.230
Tue, 25 Jan 197710.263
Mon, 24 Jan 197710.188
Fri, 21 Jan 197710.159
Thu, 20 Jan 197710.162
Wed, 19 Jan 197710.229
Tue, 18 Jan 197710.189
Mon, 17 Jan 197710.113
Fri, 14 Jan 197710.100
Thu, 13 Jan 197710.120
Wed, 12 Jan 197710.020
Tue, 11 Jan 197710.033
Mon, 10 Jan 197710.031
Fri, 7 Jan 19779.943
Thu, 6 Jan 19779.907
Wed, 5 Jan 19779.941
Tue, 4 Jan 19779.834

Download 1977 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1977-01-01 -d date_to=1977-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"