1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 1978

Bank of England DKK rates in 1978

Average 1 GBP = 10.570 DKK

The mean of all 252 publications in 1978, ranging from 10.020 to 11.234 DKK.

10.0010.5011.00Mar ’78May ’78Jul ’78Sep ’78Nov ’78

Every rate of 1978

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 197810.384
Thu, 28 Dec 197810.340
Wed, 27 Dec 197810.353
Fri, 22 Dec 197810.366
Thu, 21 Dec 197810.357
Wed, 20 Dec 197810.322
Tue, 19 Dec 197810.327
Mon, 18 Dec 197810.414
Fri, 15 Dec 197810.422
Thu, 14 Dec 197810.423
Wed, 13 Dec 197810.455
Tue, 12 Dec 197810.445
Mon, 11 Dec 197810.432
Fri, 8 Dec 197810.412
Thu, 7 Dec 197810.396
Wed, 6 Dec 197810.404
Tue, 5 Dec 197810.461
Mon, 4 Dec 197810.476
Fri, 1 Dec 197810.451
Thu, 30 Nov 197810.385
Wed, 29 Nov 197810.395
Tue, 28 Nov 197810.386
Mon, 27 Nov 197810.373
Fri, 24 Nov 197810.325
Thu, 23 Nov 197810.344
Wed, 22 Nov 197810.376
Tue, 21 Nov 197810.373
Mon, 20 Nov 197810.350
Fri, 17 Nov 197810.314
Thu, 16 Nov 197810.308
Wed, 15 Nov 197810.288
Tue, 14 Nov 197810.260
Mon, 13 Nov 197810.263
Fri, 10 Nov 197810.246
Thu, 9 Nov 197810.258
Wed, 8 Nov 197810.233
Tue, 7 Nov 197810.337
Mon, 6 Nov 197810.407
Fri, 3 Nov 197810.391
Thu, 2 Nov 197810.280
Wed, 1 Nov 197810.152
Tue, 31 Oct 197810.020
Mon, 30 Oct 197810.039
Fri, 27 Oct 197810.112
Thu, 26 Oct 197810.159
Wed, 25 Oct 197810.069
Tue, 24 Oct 197810.093
Mon, 23 Oct 197810.107
Fri, 20 Oct 197810.120
Thu, 19 Oct 197810.212
Wed, 18 Oct 197810.192
Tue, 17 Oct 197810.235
Mon, 16 Oct 197810.305
Fri, 13 Oct 197810.258
Thu, 12 Oct 197810.309
Wed, 11 Oct 197810.336
Tue, 10 Oct 197810.423
Mon, 9 Oct 197810.435
Fri, 6 Oct 197810.470
Thu, 5 Oct 197810.426
Wed, 4 Oct 197810.454
Tue, 3 Oct 197810.485
Mon, 2 Oct 197810.545
Fri, 29 Sep 197810.573
Thu, 28 Sep 197810.561
Wed, 27 Sep 197810.576
Tue, 26 Sep 197810.590
Mon, 25 Sep 197810.609
Fri, 22 Sep 197810.629
Thu, 21 Sep 197810.696
Wed, 20 Sep 197810.688
Tue, 19 Sep 197810.639
Mon, 18 Sep 197810.635
Fri, 15 Sep 197810.683
Thu, 14 Sep 197810.705
Wed, 13 Sep 197810.677
Tue, 12 Sep 197810.674
Mon, 11 Sep 197810.674
Fri, 8 Sep 197810.652
Thu, 7 Sep 197810.637
Wed, 6 Sep 197810.619
Tue, 5 Sep 197810.616
Mon, 4 Sep 197810.602
Fri, 1 Sep 197810.711
Thu, 31 Aug 197810.705
Wed, 30 Aug 197810.675
Tue, 29 Aug 197810.674
Fri, 25 Aug 197810.706
Thu, 24 Aug 197810.679
Wed, 23 Aug 197810.712
Tue, 22 Aug 197810.660
Mon, 21 Aug 197810.749
Fri, 18 Aug 197810.681
Thu, 17 Aug 197810.667
Wed, 16 Aug 197810.644
Tue, 15 Aug 197810.705
Mon, 14 Aug 197810.682
Fri, 11 Aug 197810.664
Thu, 10 Aug 197810.646
Wed, 9 Aug 197810.612
Tue, 8 Aug 197810.560
Mon, 7 Aug 197810.614
Fri, 4 Aug 197810.662
Thu, 3 Aug 197810.694
Wed, 2 Aug 197810.699
Tue, 1 Aug 197810.676
Mon, 31 Jul 197810.714
Fri, 28 Jul 197810.702
Thu, 27 Jul 197810.682
Wed, 26 Jul 197810.626
Tue, 25 Jul 197810.736
Mon, 24 Jul 197810.720
Fri, 21 Jul 197810.682
Thu, 20 Jul 197810.650
Wed, 19 Jul 197810.608
Tue, 18 Jul 197810.608
Mon, 17 Jul 197810.622
Fri, 14 Jul 197810.568
Thu, 13 Jul 197810.573
Wed, 12 Jul 197810.577
Tue, 11 Jul 197810.557
Mon, 10 Jul 197810.570
Fri, 7 Jul 197810.562
Thu, 6 Jul 197810.513
Wed, 5 Jul 197810.511
Tue, 4 Jul 197810.530
Mon, 3 Jul 197810.500
Fri, 30 Jun 197810.486
Thu, 29 Jun 197810.500
Wed, 28 Jun 197810.441
Tue, 27 Jun 197810.420
Mon, 26 Jun 197810.377
Fri, 23 Jun 197810.408
Thu, 22 Jun 197810.384
Wed, 21 Jun 197810.421
Tue, 20 Jun 197810.369
Mon, 19 Jun 197810.355
Fri, 16 Jun 197810.398
Thu, 15 Jun 197810.372
Wed, 14 Jun 197810.360
Tue, 13 Jun 197810.359
Mon, 12 Jun 197810.376
Fri, 9 Jun 197810.339
Thu, 8 Jun 197810.304
Wed, 7 Jun 197810.299
Tue, 6 Jun 197810.291
Mon, 5 Jun 197810.240
Fri, 2 Jun 197810.260
Thu, 1 Jun 197810.297
Wed, 31 May 197810.308
Tue, 30 May 197810.344
Fri, 26 May 197810.336
Thu, 25 May 197810.360
Wed, 24 May 197810.366
Tue, 23 May 197810.365
Mon, 22 May 197810.377
Fri, 19 May 197810.369
Thu, 18 May 197810.412
Wed, 17 May 197810.413
Tue, 16 May 197810.396
Mon, 15 May 197810.437
Fri, 12 May 197810.393
Thu, 11 May 197810.369
Wed, 10 May 197810.343
Tue, 9 May 197810.325
Mon, 8 May 197810.321
Fri, 5 May 197810.347
Thu, 4 May 197810.348
Wed, 3 May 197810.359
Tue, 2 May 197810.350
Fri, 28 Apr 197810.316
Thu, 27 Apr 197810.353
Wed, 26 Apr 197810.343
Tue, 25 Apr 197810.351
Mon, 24 Apr 197810.363
Fri, 21 Apr 197810.387
Thu, 20 Apr 197810.366
Wed, 19 Apr 197810.359
Tue, 18 Apr 197810.381
Mon, 17 Apr 197810.383
Fri, 14 Apr 197810.369
Thu, 13 Apr 197810.390
Wed, 12 Apr 197810.424
Tue, 11 Apr 197810.419
Mon, 10 Apr 197810.378
Fri, 7 Apr 197810.451
Thu, 6 Apr 197810.461
Wed, 5 Apr 197810.438
Tue, 4 Apr 197810.422
Mon, 3 Apr 197810.333
Fri, 31 Mar 197810.356
Thu, 30 Mar 197810.398
Wed, 29 Mar 197810.492
Tue, 28 Mar 197810.500
Thu, 23 Mar 197810.551
Wed, 22 Mar 197810.655
Tue, 21 Mar 197810.692
Mon, 20 Mar 197810.674
Fri, 17 Mar 197810.726
Thu, 16 Mar 197810.710
Wed, 15 Mar 197810.740
Tue, 14 Mar 197810.795
Mon, 13 Mar 197810.842
Fri, 10 Mar 197810.841
Thu, 9 Mar 197810.776
Wed, 8 Mar 197810.776
Tue, 7 Mar 197810.797
Mon, 6 Mar 197810.825
Fri, 3 Mar 197810.845
Thu, 2 Mar 197810.765
Wed, 1 Mar 197810.756
Tue, 28 Feb 197810.803
Mon, 27 Feb 197810.793
Fri, 24 Feb 197810.857
Thu, 23 Feb 197810.935
Wed, 22 Feb 197810.966
Tue, 21 Feb 197810.941
Mon, 20 Feb 197810.943
Fri, 17 Feb 197811.011
Thu, 16 Feb 197811.002
Wed, 15 Feb 197811.057
Tue, 14 Feb 197811.067
Mon, 13 Feb 197811.117
Fri, 10 Feb 197811.083
Thu, 9 Feb 197811.061
Wed, 8 Feb 197811.016
Tue, 7 Feb 197811.047
Mon, 6 Feb 197811.042
Fri, 3 Feb 197811.083
Thu, 2 Feb 197811.180
Wed, 1 Feb 197811.165
Tue, 31 Jan 197811.141
Mon, 30 Jan 197811.181
Fri, 27 Jan 197811.185
Thu, 26 Jan 197811.178
Wed, 25 Jan 197811.163
Tue, 24 Jan 197811.151
Mon, 23 Jan 197811.127
Fri, 20 Jan 197811.149
Thu, 19 Jan 197811.146
Wed, 18 Jan 197811.128
Tue, 17 Jan 197811.147
Mon, 16 Jan 197811.110
Fri, 13 Jan 197811.117
Thu, 12 Jan 197811.074
Wed, 11 Jan 197811.115
Tue, 10 Jan 197811.178
Mon, 9 Jan 197811.234
Fri, 6 Jan 197811.178
Thu, 5 Jan 197811.072
Wed, 4 Jan 197811.202
Tue, 3 Jan 197811.222

Download 1978 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1978-01-01 -d date_to=1978-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"