Bank of England DKK rates in 1979

Average 1 GBP = 11.165 DKK

The mean of all 253 publications in 1979, ranging from 10.216 to 12.185 DKK.

Every rate of 1979

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1979	11.958
Fri, 28 Dec 1979	11.960
Thu, 27 Dec 1979	11.962
Mon, 24 Dec 1979	11.813
Fri, 21 Dec 1979	11.815
Thu, 20 Dec 1979	11.836
Wed, 19 Dec 1979	11.801
Tue, 18 Dec 1979	11.784
Mon, 17 Dec 1979	11.839
Fri, 14 Dec 1979	11.874
Thu, 13 Dec 1979	11.831
Wed, 12 Dec 1979	11.805
Tue, 11 Dec 1979	11.798
Mon, 10 Dec 1979	11.777
Fri, 7 Dec 1979	11.772
Thu, 6 Dec 1979	11.815
Wed, 5 Dec 1979	11.706
Tue, 4 Dec 1979	11.739
Mon, 3 Dec 1979	11.721
Fri, 30 Nov 1979	11.754
Thu, 29 Nov 1979	11.335
Wed, 28 Nov 1979	11.264
Tue, 27 Nov 1979	11.227
Mon, 26 Nov 1979	11.191
Fri, 23 Nov 1979	11.210
Thu, 22 Nov 1979	11.289
Wed, 21 Nov 1979	11.292
Tue, 20 Nov 1979	11.276
Mon, 19 Nov 1979	11.371
Fri, 16 Nov 1979	11.368
Thu, 15 Nov 1979	11.274
Wed, 14 Nov 1979	11.092
Tue, 13 Nov 1979	11.154
Mon, 12 Nov 1979	11.181
Fri, 9 Nov 1979	11.109
Thu, 8 Nov 1979	11.101
Wed, 7 Nov 1979	11.066
Tue, 6 Nov 1979	11.035
Mon, 5 Nov 1979	10.932
Fri, 2 Nov 1979	10.975
Thu, 1 Nov 1979	11.079
Wed, 31 Oct 1979	11.068
Tue, 30 Oct 1979	11.015
Mon, 29 Oct 1979	11.198
Fri, 26 Oct 1979	11.176
Thu, 25 Oct 1979	11.204
Wed, 24 Oct 1979	11.097
Tue, 23 Oct 1979	11.154
Mon, 22 Oct 1979	11.307
Fri, 19 Oct 1979	11.286
Thu, 18 Oct 1979	11.270
Wed, 17 Oct 1979	11.253
Tue, 16 Oct 1979	11.284
Mon, 15 Oct 1979	11.275
Fri, 12 Oct 1979	11.315
Thu, 11 Oct 1979	11.268
Wed, 10 Oct 1979	11.289
Tue, 9 Oct 1979	11.307
Mon, 8 Oct 1979	11.252
Fri, 5 Oct 1979	11.250
Thu, 4 Oct 1979	11.290
Wed, 3 Oct 1979	11.222
Tue, 2 Oct 1979	11.286
Mon, 1 Oct 1979	11.151
Fri, 28 Sep 1979	11.224
Thu, 27 Sep 1979	11.219
Wed, 26 Sep 1979	11.255
Tue, 25 Sep 1979	11.163
Mon, 24 Sep 1979	11.078
Fri, 21 Sep 1979	11.041
Thu, 20 Sep 1979	11.016
Wed, 19 Sep 1979	11.111
Tue, 18 Sep 1979	11.195
Mon, 17 Sep 1979	11.171
Fri, 14 Sep 1979	11.387
Thu, 13 Sep 1979	11.550
Wed, 12 Sep 1979	11.580
Tue, 11 Sep 1979	11.723
Mon, 10 Sep 1979	11.706
Fri, 7 Sep 1979	11.770
Thu, 6 Sep 1979	11.763
Wed, 5 Sep 1979	11.788
Tue, 4 Sep 1979	11.784
Mon, 3 Sep 1979	11.841
Fri, 31 Aug 1979	11.877
Thu, 30 Aug 1979	11.839
Wed, 29 Aug 1979	11.905
Tue, 28 Aug 1979	11.868
Fri, 24 Aug 1979	11.762
Thu, 23 Aug 1979	11.738
Wed, 22 Aug 1979	11.709
Tue, 21 Aug 1979	11.675
Mon, 20 Aug 1979	11.742
Fri, 17 Aug 1979	11.586
Thu, 16 Aug 1979	11.749
Wed, 15 Aug 1979	11.788
Tue, 14 Aug 1979	11.799
Mon, 13 Aug 1979	11.762
Fri, 10 Aug 1979	11.798
Thu, 9 Aug 1979	11.746
Wed, 8 Aug 1979	11.695
Tue, 7 Aug 1979	11.680
Mon, 6 Aug 1979	11.867
Fri, 3 Aug 1979	11.997
Thu, 2 Aug 1979	11.952
Wed, 1 Aug 1979	11.973
Tue, 31 Jul 1979	11.950
Mon, 30 Jul 1979	12.185
Fri, 27 Jul 1979	12.094
Thu, 26 Jul 1979	12.185
Wed, 25 Jul 1979	12.090
Tue, 24 Jul 1979	12.095
Mon, 23 Jul 1979	11.971
Fri, 20 Jul 1979	11.829
Thu, 19 Jul 1979	11.903
Wed, 18 Jul 1979	11.813
Tue, 17 Jul 1979	11.847
Mon, 16 Jul 1979	11.758
Fri, 13 Jul 1979	11.713
Thu, 12 Jul 1979	11.714
Wed, 11 Jul 1979	11.744
Tue, 10 Jul 1979	11.715
Mon, 9 Jul 1979	11.653
Fri, 6 Jul 1979	11.686
Thu, 5 Jul 1979	11.721
Wed, 4 Jul 1979	11.751
Tue, 3 Jul 1979	11.684
Mon, 2 Jul 1979	11.615
Fri, 29 Jun 1979	11.530
Thu, 28 Jun 1979	11.547
Wed, 27 Jun 1979	11.474
Tue, 26 Jun 1979	11.470
Mon, 25 Jun 1979	11.489
Fri, 22 Jun 1979	11.451
Thu, 21 Jun 1979	11.472
Wed, 20 Jun 1979	11.453
Tue, 19 Jun 1979	11.412
Mon, 18 Jun 1979	11.489
Fri, 15 Jun 1979	11.498
Thu, 14 Jun 1979	11.532
Wed, 13 Jun 1979	11.611
Tue, 12 Jun 1979	11.520
Mon, 11 Jun 1979	11.388
Fri, 8 Jun 1979	11.385
Thu, 7 Jun 1979	11.412
Wed, 6 Jun 1979	11.471
Tue, 5 Jun 1979	11.487
Mon, 4 Jun 1979	11.483
Fri, 1 Jun 1979	11.453
Thu, 31 May 1979	11.365
Wed, 30 May 1979	11.324
Tue, 29 May 1979	11.312
Fri, 25 May 1979	11.202
Thu, 24 May 1979	11.192
Wed, 23 May 1979	11.237
Tue, 22 May 1979	11.094
Mon, 21 May 1979	11.088
Fri, 18 May 1979	11.097
Thu, 17 May 1979	11.079
Wed, 16 May 1979	11.057
Tue, 15 May 1979	11.050
Mon, 14 May 1979	10.922
Fri, 11 May 1979	10.941
Thu, 10 May 1979	10.984
Wed, 9 May 1979	11.008
Tue, 8 May 1979	11.001
Fri, 4 May 1979	11.055
Thu, 3 May 1979	11.048
Wed, 2 May 1979	10.985
Tue, 1 May 1979	10.927
Mon, 30 Apr 1979	10.988
Fri, 27 Apr 1979	10.865
Thu, 26 Apr 1979	10.802
Wed, 25 Apr 1979	10.794
Tue, 24 Apr 1979	10.925
Mon, 23 Apr 1979	10.930
Fri, 20 Apr 1979	10.954
Thu, 19 Apr 1979	10.963
Wed, 18 Apr 1979	10.955
Tue, 17 Apr 1979	11.054
Thu, 12 Apr 1979	11.040
Wed, 11 Apr 1979	11.024
Tue, 10 Apr 1979	11.102
Mon, 9 Apr 1979	11.059
Fri, 6 Apr 1979	10.965
Thu, 5 Apr 1979	10.851
Wed, 4 Apr 1979	10.808
Tue, 3 Apr 1979	10.775
Mon, 2 Apr 1979	10.808
Fri, 30 Mar 1979	10.727
Thu, 29 Mar 1979	10.666
Wed, 28 Mar 1979	10.604
Tue, 27 Mar 1979	10.640
Mon, 26 Mar 1979	10.593
Fri, 23 Mar 1979	10.571
Thu, 22 Mar 1979	10.549
Wed, 21 Mar 1979	10.549
Tue, 20 Mar 1979	10.537
Mon, 19 Mar 1979	10.495
Fri, 16 Mar 1979	10.549
Thu, 15 Mar 1979	10.537
Wed, 14 Mar 1979	10.561
Tue, 13 Mar 1979	10.618
Mon, 12 Mar 1979	10.656
Fri, 9 Mar 1979	10.601
Thu, 8 Mar 1979	10.598
Wed, 7 Mar 1979	10.549
Tue, 6 Mar 1979	10.530
Mon, 5 Mar 1979	10.506
Fri, 2 Mar 1979	10.494
Thu, 1 Mar 1979	10.497
Wed, 28 Feb 1979	10.501
Tue, 27 Feb 1979	10.418
Mon, 26 Feb 1979	10.376
Fri, 23 Feb 1979	10.346
Thu, 22 Feb 1979	10.328
Wed, 21 Feb 1979	10.335
Tue, 20 Feb 1979	10.314
Mon, 19 Feb 1979	10.295
Fri, 16 Feb 1979	10.290
Thu, 15 Feb 1979	10.299
Wed, 14 Feb 1979	10.313
Tue, 13 Feb 1979	10.298
Mon, 12 Feb 1979	10.293
Fri, 9 Feb 1979	10.248
Thu, 8 Feb 1979	10.268
Wed, 7 Feb 1979	10.267
Tue, 6 Feb 1979	10.290
Mon, 5 Feb 1979	10.255
Fri, 2 Feb 1979	10.333
Thu, 1 Feb 1979	10.302
Wed, 31 Jan 1979	10.284
Tue, 30 Jan 1979	10.281
Mon, 29 Jan 1979	10.265
Fri, 26 Jan 1979	10.231
Thu, 25 Jan 1979	10.283
Wed, 24 Jan 1979	10.216
Tue, 23 Jan 1979	10.232
Mon, 22 Jan 1979	10.225
Fri, 19 Jan 1979	10.226
Thu, 18 Jan 1979	10.253
Wed, 17 Jan 1979	10.285
Tue, 16 Jan 1979	10.266
Mon, 15 Jan 1979	10.292
Fri, 12 Jan 1979	10.266
Thu, 11 Jan 1979	10.291
Wed, 10 Jan 1979	10.298
Tue, 9 Jan 1979	10.334
Mon, 8 Jan 1979	10.338
Fri, 5 Jan 1979	10.341
Thu, 4 Jan 1979	10.342
Wed, 3 Jan 1979	10.349
Tue, 2 Jan 1979	10.295

Monthly averages

January		10.281
February		10.318
March		10.574
April		10.930
May		11.094
June		11.477
July		11.851
August		11.796
September		11.418
October		11.227
November		11.208
December		11.821

Download 1979 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1979-01-01 -d date_to=1979-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"