1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 1980

Bank of England DKK rates in 1980

Average 1 GBP = 13.104 DKK

The mean of all 254 publications in 1980, ranging from 11.930 to 14.582 DKK.

12.0013.0014.00Mar ’80May ’80Jul ’80Sep ’80Nov ’80

Every rate of 1980

1 GBP in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 198014.376
Tue, 30 Dec 198014.346
Mon, 29 Dec 198014.211
Wed, 24 Dec 198014.137
Tue, 23 Dec 198014.144
Mon, 22 Dec 198014.215
Fri, 19 Dec 198014.186
Thu, 18 Dec 198014.208
Wed, 17 Dec 198014.237
Tue, 16 Dec 198014.316
Mon, 15 Dec 198014.154
Fri, 12 Dec 198014.205
Thu, 11 Dec 198014.391
Wed, 10 Dec 198014.298
Tue, 9 Dec 198014.170
Mon, 8 Dec 198014.073
Fri, 5 Dec 198014.040
Thu, 4 Dec 198013.989
Wed, 3 Dec 198013.970
Tue, 2 Dec 198014.000
Mon, 1 Dec 198013.957
Fri, 28 Nov 198013.959
Thu, 27 Nov 198013.965
Wed, 26 Nov 198013.991
Tue, 25 Nov 198013.824
Mon, 24 Nov 198013.824
Fri, 21 Nov 198013.956
Thu, 20 Nov 198014.038
Wed, 19 Nov 198013.927
Tue, 18 Nov 198014.079
Mon, 17 Nov 198014.201
Fri, 14 Nov 198014.066
Thu, 13 Nov 198014.114
Wed, 12 Nov 198013.928
Tue, 11 Nov 198013.907
Mon, 10 Nov 198014.080
Fri, 7 Nov 198014.502
Thu, 6 Nov 198014.582
Wed, 5 Nov 198014.580
Tue, 4 Nov 198014.447
Mon, 3 Nov 198014.425
Fri, 31 Oct 198014.275
Thu, 30 Oct 198014.225
Wed, 29 Oct 198014.186
Tue, 28 Oct 198014.124
Mon, 27 Oct 198014.067
Fri, 24 Oct 198014.060
Thu, 23 Oct 198013.984
Wed, 22 Oct 198013.964
Tue, 21 Oct 198013.963
Mon, 20 Oct 198013.834
Fri, 17 Oct 198013.670
Thu, 16 Oct 198013.622
Wed, 15 Oct 198013.527
Tue, 14 Oct 198013.456
Mon, 13 Oct 198013.429
Fri, 10 Oct 198013.358
Thu, 9 Oct 198013.349
Wed, 8 Oct 198013.293
Tue, 7 Oct 198013.307
Mon, 6 Oct 198013.297
Fri, 3 Oct 198013.346
Thu, 2 Oct 198013.322
Wed, 1 Oct 198013.315
Tue, 30 Sep 198013.343
Mon, 29 Sep 198013.380
Fri, 26 Sep 198013.370
Thu, 25 Sep 198013.332
Wed, 24 Sep 198013.376
Tue, 23 Sep 198013.443
Mon, 22 Sep 198013.424
Fri, 19 Sep 198013.302
Thu, 18 Sep 198013.228
Wed, 17 Sep 198013.151
Tue, 16 Sep 198013.165
Mon, 15 Sep 198013.174
Fri, 12 Sep 198013.280
Thu, 11 Sep 198013.261
Wed, 10 Sep 198013.211
Tue, 9 Sep 198013.198
Mon, 8 Sep 198013.289
Fri, 5 Sep 198013.319
Thu, 4 Sep 198013.289
Wed, 3 Sep 198013.307
Tue, 2 Sep 198013.316
Mon, 1 Sep 198013.341
Fri, 29 Aug 198013.319
Thu, 28 Aug 198013.245
Wed, 27 Aug 198013.312
Tue, 26 Aug 198013.236
Fri, 22 Aug 198013.202
Thu, 21 Aug 198013.149
Wed, 20 Aug 198013.137
Tue, 19 Aug 198013.135
Mon, 18 Aug 198013.172
Fri, 15 Aug 198013.142
Thu, 14 Aug 198013.104
Wed, 13 Aug 198013.051
Tue, 12 Aug 198013.049
Mon, 11 Aug 198013.069
Fri, 8 Aug 198013.092
Thu, 7 Aug 198013.034
Wed, 6 Aug 198013.013
Tue, 5 Aug 198012.958
Mon, 4 Aug 198012.945
Fri, 1 Aug 198012.937
Thu, 31 Jul 198012.965
Wed, 30 Jul 198012.908
Tue, 29 Jul 198012.885
Mon, 28 Jul 198012.868
Fri, 25 Jul 198012.868
Thu, 24 Jul 198012.875
Wed, 23 Jul 198012.846
Tue, 22 Jul 198012.823
Mon, 21 Jul 198012.814
Fri, 18 Jul 198012.817
Thu, 17 Jul 198012.804
Wed, 16 Jul 198012.812
Tue, 15 Jul 198012.857
Mon, 14 Jul 198012.832
Fri, 11 Jul 198012.832
Thu, 10 Jul 198012.810
Wed, 9 Jul 198012.782
Tue, 8 Jul 198012.783
Mon, 7 Jul 198012.804
Fri, 4 Jul 198012.779
Thu, 3 Jul 198012.798
Wed, 2 Jul 198012.863
Tue, 1 Jul 198012.900
Mon, 30 Jun 198012.841
Fri, 27 Jun 198012.851
Thu, 26 Jun 198012.816
Wed, 25 Jun 198012.804
Tue, 24 Jun 198012.807
Mon, 23 Jun 198012.819
Fri, 20 Jun 198012.830
Thu, 19 Jun 198012.792
Wed, 18 Jun 198012.769
Tue, 17 Jun 198012.788
Mon, 16 Jun 198012.836
Fri, 13 Jun 198012.770
Thu, 12 Jun 198012.824
Wed, 11 Jun 198012.812
Tue, 10 Jun 198012.755
Mon, 9 Jun 198012.869
Fri, 6 Jun 198012.879
Thu, 5 Jun 198012.876
Wed, 4 Jun 198012.842
Tue, 3 Jun 198012.748
Mon, 2 Jun 198012.939
Fri, 30 May 198012.968
Thu, 29 May 198012.958
Wed, 28 May 198013.000
Tue, 27 May 198013.021
Fri, 23 May 198013.021
Thu, 22 May 198012.951
Wed, 21 May 198012.996
Tue, 20 May 198012.910
Mon, 19 May 198012.839
Fri, 16 May 198012.825
Thu, 15 May 198012.906
Wed, 14 May 198012.830
Tue, 13 May 198012.817
Mon, 12 May 198012.810
Fri, 9 May 198012.862
Thu, 8 May 198012.869
Wed, 7 May 198012.811
Tue, 6 May 198012.861
Fri, 2 May 198012.843
Thu, 1 May 198012.749
Wed, 30 Apr 198012.715
Tue, 29 Apr 198012.777
Mon, 28 Apr 198012.863
Fri, 25 Apr 198012.922
Thu, 24 Apr 198012.919
Wed, 23 Apr 198012.907
Tue, 22 Apr 198012.980
Mon, 21 Apr 198012.879
Fri, 18 Apr 198012.881
Thu, 17 Apr 198012.861
Wed, 16 Apr 198012.866
Tue, 15 Apr 198012.888
Mon, 14 Apr 198012.869
Fri, 11 Apr 198012.833
Thu, 10 Apr 198012.878
Wed, 9 Apr 198012.779
Tue, 8 Apr 198013.109
Thu, 3 Apr 198013.031
Wed, 2 Apr 198013.085
Tue, 1 Apr 198013.067
Mon, 31 Mar 198013.045
Fri, 28 Mar 198013.018
Thu, 27 Mar 198013.013
Wed, 26 Mar 198013.014
Tue, 25 Mar 198012.978
Mon, 24 Mar 198012.881
Fri, 21 Mar 198012.810
Thu, 20 Mar 198012.809
Wed, 19 Mar 198012.788
Tue, 18 Mar 198012.839
Mon, 17 Mar 198012.800
Fri, 14 Mar 198012.699
Thu, 13 Mar 198012.634
Wed, 12 Mar 198012.598
Tue, 11 Mar 198012.582
Mon, 10 Mar 198012.545
Fri, 7 Mar 198012.466
Thu, 6 Mar 198012.555
Wed, 5 Mar 198012.480
Tue, 4 Mar 198012.387
Mon, 3 Mar 198012.524
Fri, 29 Feb 198012.558
Thu, 28 Feb 198012.549
Wed, 27 Feb 198012.560
Tue, 26 Feb 198012.515
Mon, 25 Feb 198012.493
Fri, 22 Feb 198012.464
Thu, 21 Feb 198012.460
Wed, 20 Feb 198012.391
Tue, 19 Feb 198012.383
Mon, 18 Feb 198012.472
Fri, 15 Feb 198012.497
Thu, 14 Feb 198012.543
Wed, 13 Feb 198012.534
Tue, 12 Feb 198012.513
Mon, 11 Feb 198012.539
Fri, 8 Feb 198012.512
Thu, 7 Feb 198012.488
Wed, 6 Feb 198012.527
Tue, 5 Feb 198012.454
Mon, 4 Feb 198012.427
Fri, 1 Feb 198012.436
Thu, 31 Jan 198012.351
Wed, 30 Jan 198012.290
Tue, 29 Jan 198012.230
Mon, 28 Jan 198012.253
Fri, 25 Jan 198012.305
Thu, 24 Jan 198012.325
Wed, 23 Jan 198012.310
Tue, 22 Jan 198012.318
Mon, 21 Jan 198012.345
Fri, 18 Jan 198012.294
Thu, 17 Jan 198012.242
Wed, 16 Jan 198012.267
Tue, 15 Jan 198012.298
Mon, 14 Jan 198012.183
Fri, 11 Jan 198012.110
Thu, 10 Jan 198012.095
Wed, 9 Jan 198012.124
Tue, 8 Jan 198012.104
Mon, 7 Jan 198012.076
Fri, 4 Jan 198011.974
Thu, 3 Jan 198011.957
Wed, 2 Jan 198011.930

Download 1980 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1980-01-01 -d date_to=1980-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"