1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 1981

Bank of England DKK rates in 1981

Average 1 GBP = 14.351 DKK

The mean of all 252 publications in 1981, ranging from 12.976 to 15.529 DKK.

13.0014.0015.00Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 GBP in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 198113.989
Wed, 30 Dec 198113.981
Tue, 29 Dec 198113.973
Thu, 24 Dec 198113.958
Wed, 23 Dec 198114.012
Tue, 22 Dec 198113.952
Mon, 21 Dec 198113.916
Fri, 18 Dec 198113.925
Thu, 17 Dec 198113.915
Wed, 16 Dec 198113.903
Tue, 15 Dec 198113.824
Mon, 14 Dec 198113.859
Fri, 11 Dec 198113.854
Thu, 10 Dec 198113.866
Wed, 9 Dec 198113.978
Tue, 8 Dec 198114.015
Mon, 7 Dec 198114.051
Fri, 4 Dec 198113.983
Thu, 3 Dec 198113.938
Wed, 2 Dec 198114.007
Tue, 1 Dec 198113.927
Mon, 30 Nov 198113.889
Fri, 27 Nov 198114.020
Thu, 26 Nov 198113.893
Wed, 25 Nov 198113.854
Tue, 24 Nov 198113.722
Mon, 23 Nov 198113.813
Fri, 20 Nov 198113.813
Thu, 19 Nov 198113.771
Wed, 18 Nov 198113.710
Tue, 17 Nov 198113.702
Mon, 16 Nov 198113.814
Fri, 13 Nov 198113.689
Thu, 12 Nov 198113.469
Wed, 11 Nov 198113.447
Tue, 10 Nov 198113.404
Mon, 9 Nov 198113.421
Fri, 6 Nov 198113.397
Thu, 5 Nov 198113.367
Wed, 4 Nov 198113.324
Tue, 3 Nov 198113.344
Mon, 2 Nov 198113.386
Fri, 30 Oct 198113.375
Thu, 29 Oct 198113.424
Wed, 28 Oct 198113.429
Tue, 27 Oct 198113.428
Mon, 26 Oct 198113.438
Fri, 23 Oct 198113.300
Thu, 22 Oct 198113.310
Wed, 21 Oct 198113.226
Tue, 20 Oct 198113.100
Mon, 19 Oct 198113.233
Fri, 16 Oct 198113.157
Thu, 15 Oct 198113.235
Wed, 14 Oct 198113.277
Tue, 13 Oct 198113.232
Mon, 12 Oct 198113.217
Fri, 9 Oct 198113.356
Thu, 8 Oct 198113.505
Wed, 7 Oct 198113.285
Tue, 6 Oct 198113.307
Mon, 5 Oct 198113.296
Fri, 2 Oct 198113.122
Thu, 1 Oct 198113.393
Wed, 30 Sep 198113.226
Tue, 29 Sep 198113.008
Mon, 28 Sep 198113.049
Fri, 25 Sep 198113.082
Thu, 24 Sep 198112.976
Wed, 23 Sep 198113.029
Tue, 22 Sep 198113.116
Mon, 21 Sep 198113.003
Fri, 18 Sep 198113.062
Thu, 17 Sep 198113.243
Wed, 16 Sep 198113.460
Tue, 15 Sep 198113.506
Mon, 14 Sep 198113.290
Fri, 11 Sep 198113.450
Thu, 10 Sep 198113.611
Wed, 9 Sep 198113.524
Tue, 8 Sep 198113.692
Mon, 7 Sep 198113.815
Fri, 4 Sep 198113.947
Thu, 3 Sep 198114.048
Wed, 2 Sep 198114.035
Tue, 1 Sep 198114.118
Fri, 28 Aug 198114.160
Thu, 27 Aug 198114.245
Wed, 26 Aug 198114.264
Tue, 25 Aug 198114.371
Mon, 24 Aug 198114.410
Fri, 21 Aug 198114.375
Thu, 20 Aug 198114.659
Wed, 19 Aug 198114.375
Tue, 18 Aug 198114.290
Mon, 17 Aug 198114.370
Fri, 14 Aug 198114.248
Thu, 13 Aug 198114.313
Wed, 12 Aug 198114.343
Tue, 11 Aug 198114.314
Mon, 10 Aug 198114.330
Fri, 7 Aug 198114.352
Thu, 6 Aug 198114.270
Wed, 5 Aug 198114.279
Tue, 4 Aug 198114.320
Mon, 3 Aug 198114.335
Fri, 31 Jul 198114.290
Thu, 30 Jul 198114.346
Tue, 28 Jul 198114.265
Mon, 27 Jul 198114.243
Fri, 24 Jul 198114.244
Thu, 23 Jul 198114.227
Wed, 22 Jul 198114.229
Tue, 21 Jul 198114.245
Mon, 20 Jul 198114.306
Fri, 17 Jul 198114.281
Thu, 16 Jul 198114.205
Wed, 15 Jul 198114.286
Tue, 14 Jul 198114.298
Mon, 13 Jul 198114.433
Fri, 10 Jul 198114.492
Thu, 9 Jul 198114.508
Wed, 8 Jul 198114.607
Tue, 7 Jul 198114.561
Mon, 6 Jul 198114.528
Fri, 3 Jul 198114.334
Thu, 2 Jul 198114.241
Wed, 1 Jul 198114.429
Tue, 30 Jun 198114.519
Mon, 29 Jun 198114.523
Fri, 26 Jun 198114.610
Thu, 25 Jun 198114.652
Wed, 24 Jun 198114.727
Tue, 23 Jun 198114.758
Mon, 22 Jun 198114.760
Fri, 19 Jun 198114.724
Thu, 18 Jun 198114.713
Wed, 17 Jun 198114.693
Tue, 16 Jun 198114.725
Mon, 15 Jun 198114.793
Fri, 12 Jun 198114.740
Thu, 11 Jun 198114.707
Wed, 10 Jun 198114.636
Tue, 9 Jun 198114.661
Mon, 8 Jun 198114.718
Fri, 5 Jun 198114.631
Thu, 4 Jun 198114.743
Wed, 3 Jun 198114.995
Tue, 2 Jun 198115.164
Mon, 1 Jun 198115.085
Fri, 29 May 198115.135
Thu, 28 May 198115.076
Wed, 27 May 198115.218
Tue, 26 May 198115.179
Fri, 22 May 198115.056
Thu, 21 May 198115.086
Wed, 20 May 198115.003
Tue, 19 May 198115.073
Mon, 18 May 198115.143
Fri, 15 May 198115.028
Thu, 14 May 198115.012
Wed, 13 May 198115.020
Tue, 12 May 198115.071
Mon, 11 May 198115.122
Fri, 8 May 198114.973
Thu, 7 May 198115.094
Wed, 6 May 198115.034
Tue, 5 May 198115.075
Fri, 1 May 198114.947
Thu, 30 Apr 198114.967
Wed, 29 Apr 198114.911
Tue, 28 Apr 198114.864
Mon, 27 Apr 198114.855
Fri, 24 Apr 198114.894
Thu, 23 Apr 198114.893
Wed, 22 Apr 198114.896
Tue, 21 Apr 198114.843
Thu, 16 Apr 198114.802
Wed, 15 Apr 198114.771
Tue, 14 Apr 198114.855
Mon, 13 Apr 198114.768
Fri, 10 Apr 198114.789
Thu, 9 Apr 198114.750
Wed, 8 Apr 198114.742
Tue, 7 Apr 198114.750
Mon, 6 Apr 198114.720
Fri, 3 Apr 198114.772
Thu, 2 Apr 198114.793
Wed, 1 Apr 198114.819
Tue, 31 Mar 198114.803
Mon, 30 Mar 198114.912
Fri, 27 Mar 198114.893
Thu, 26 Mar 198114.921
Wed, 25 Mar 198114.853
Tue, 24 Mar 198114.858
Mon, 23 Mar 198114.763
Fri, 20 Mar 198114.741
Thu, 19 Mar 198114.662
Wed, 18 Mar 198114.746
Tue, 17 Mar 198114.793
Mon, 16 Mar 198114.737
Fri, 13 Mar 198114.721
Thu, 12 Mar 198114.743
Wed, 11 Mar 198114.769
Tue, 10 Mar 198114.625
Mon, 9 Mar 198114.766
Fri, 6 Mar 198114.736
Thu, 5 Mar 198114.756
Wed, 4 Mar 198114.709
Tue, 3 Mar 198114.896
Mon, 2 Mar 198114.725
Fri, 27 Feb 198114.690
Thu, 26 Feb 198114.687
Wed, 25 Feb 198114.658
Tue, 24 Feb 198114.429
Mon, 23 Feb 198114.777
Fri, 20 Feb 198114.938
Thu, 19 Feb 198114.991
Wed, 18 Feb 198115.107
Tue, 17 Feb 198115.250
Mon, 16 Feb 198115.529
Fri, 13 Feb 198115.471
Thu, 12 Feb 198115.523
Wed, 11 Feb 198115.421
Tue, 10 Feb 198115.415
Mon, 9 Feb 198115.357
Fri, 6 Feb 198115.363
Thu, 5 Feb 198115.360
Wed, 4 Feb 198115.310
Tue, 3 Feb 198115.441
Mon, 2 Feb 198115.322
Fri, 30 Jan 198115.461
Thu, 29 Jan 198115.455
Wed, 28 Jan 198115.435
Tue, 27 Jan 198115.310
Mon, 26 Jan 198115.231
Fri, 23 Jan 198114.999
Thu, 22 Jan 198114.967
Wed, 21 Jan 198114.859
Tue, 20 Jan 198114.911
Mon, 19 Jan 198114.842
Fri, 16 Jan 198114.902
Thu, 15 Jan 198114.773
Wed, 14 Jan 198114.680
Tue, 13 Jan 198114.679
Mon, 12 Jan 198114.605
Fri, 9 Jan 198114.513
Thu, 8 Jan 198114.499
Wed, 7 Jan 198114.445
Tue, 6 Jan 198114.456
Mon, 5 Jan 198114.448
Fri, 2 Jan 198114.432

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"