1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 1982

Bank of England DKK rates in 1982

Average 1 GBP = 14.567 DKK

The mean of all 253 publications in 1982, ranging from 13.518 to 15.323 DKK.

14.0015.00Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 198213.567
Thu, 30 Dec 198213.584
Wed, 29 Dec 198213.601
Fri, 24 Dec 198213.575
Thu, 23 Dec 198213.518
Wed, 22 Dec 198213.674
Tue, 21 Dec 198213.641
Mon, 20 Dec 198213.729
Fri, 17 Dec 198213.842
Thu, 16 Dec 198213.838
Wed, 15 Dec 198213.945
Tue, 14 Dec 198213.872
Mon, 13 Dec 198213.963
Fri, 10 Dec 198213.973
Thu, 9 Dec 198213.896
Wed, 8 Dec 198213.974
Tue, 7 Dec 198213.828
Mon, 6 Dec 198213.842
Fri, 3 Dec 198214.034
Thu, 2 Dec 198214.109
Wed, 1 Dec 198214.106
Tue, 30 Nov 198214.083
Mon, 29 Nov 198214.087
Fri, 26 Nov 198214.118
Thu, 25 Nov 198214.013
Wed, 24 Nov 198214.162
Tue, 23 Nov 198214.238
Mon, 22 Nov 198214.157
Fri, 19 Nov 198214.440
Thu, 18 Nov 198214.379
Wed, 17 Nov 198214.367
Tue, 16 Nov 198214.640
Mon, 15 Nov 198214.807
Fri, 12 Nov 198215.002
Thu, 11 Nov 198215.022
Wed, 10 Nov 198215.021
Tue, 9 Nov 198215.041
Mon, 8 Nov 198215.030
Fri, 5 Nov 198215.026
Thu, 4 Nov 198215.081
Wed, 3 Nov 198215.043
Tue, 2 Nov 198215.047
Mon, 1 Nov 198215.032
Fri, 29 Oct 198215.105
Thu, 28 Oct 198215.106
Wed, 27 Oct 198215.078
Tue, 26 Oct 198215.096
Mon, 25 Oct 198215.043
Fri, 22 Oct 198215.139
Thu, 21 Oct 198215.111
Wed, 20 Oct 198215.081
Tue, 19 Oct 198215.113
Mon, 18 Oct 198215.065
Fri, 15 Oct 198215.275
Thu, 14 Oct 198215.298
Wed, 13 Oct 198215.244
Tue, 12 Oct 198215.151
Mon, 11 Oct 198215.140
Fri, 8 Oct 198215.319
Thu, 7 Oct 198215.090
Wed, 6 Oct 198215.104
Tue, 5 Oct 198215.041
Mon, 4 Oct 198215.004
Fri, 1 Oct 198214.991
Thu, 30 Sep 198214.977
Wed, 29 Sep 198214.979
Tue, 28 Sep 198215.060
Mon, 27 Sep 198215.048
Fri, 24 Sep 198215.022
Thu, 23 Sep 198215.021
Wed, 22 Sep 198214.994
Tue, 21 Sep 198215.009
Mon, 20 Sep 198214.955
Fri, 17 Sep 198215.103
Thu, 16 Sep 198215.160
Wed, 15 Sep 198215.154
Tue, 14 Sep 198215.171
Mon, 13 Sep 198215.181
Fri, 10 Sep 198215.269
Thu, 9 Sep 198215.323
Wed, 8 Sep 198215.063
Tue, 7 Sep 198215.119
Mon, 6 Sep 198215.025
Fri, 3 Sep 198215.030
Thu, 2 Sep 198215.029
Wed, 1 Sep 198215.012
Tue, 31 Aug 198214.981
Fri, 27 Aug 198214.990
Thu, 26 Aug 198215.036
Wed, 25 Aug 198214.989
Tue, 24 Aug 198214.937
Mon, 23 Aug 198214.927
Fri, 20 Aug 198214.903
Thu, 19 Aug 198214.929
Wed, 18 Aug 198214.921
Tue, 17 Aug 198214.906
Mon, 16 Aug 198214.905
Fri, 13 Aug 198214.850
Thu, 12 Aug 198214.849
Wed, 11 Aug 198214.842
Tue, 10 Aug 198214.834
Mon, 9 Aug 198214.852
Fri, 6 Aug 198214.869
Thu, 5 Aug 198214.822
Wed, 4 Aug 198214.880
Tue, 3 Aug 198214.843
Mon, 2 Aug 198214.831
Fri, 30 Jul 198214.851
Thu, 29 Jul 198214.833
Wed, 28 Jul 198214.804
Tue, 27 Jul 198214.794
Mon, 26 Jul 198214.727
Fri, 23 Jul 198214.678
Thu, 22 Jul 198214.702
Wed, 21 Jul 198214.709
Tue, 20 Jul 198214.768
Mon, 19 Jul 198214.860
Fri, 16 Jul 198214.764
Thu, 15 Jul 198214.850
Wed, 14 Jul 198214.881
Tue, 13 Jul 198214.870
Mon, 12 Jul 198214.799
Fri, 9 Jul 198214.880
Thu, 8 Jul 198214.840
Wed, 7 Jul 198214.851
Tue, 6 Jul 198214.813
Mon, 5 Jul 198214.802
Fri, 2 Jul 198214.791
Thu, 1 Jul 198214.803
Wed, 30 Jun 198214.796
Tue, 29 Jun 198214.826
Mon, 28 Jun 198214.808
Fri, 25 Jun 198214.832
Thu, 24 Jun 198214.799
Wed, 23 Jun 198214.826
Tue, 22 Jun 198214.786
Mon, 21 Jun 198214.777
Fri, 18 Jun 198214.761
Thu, 17 Jun 198214.733
Wed, 16 Jun 198214.750
Tue, 15 Jun 198214.720
Mon, 14 Jun 198214.747
Fri, 11 Jun 198214.455
Thu, 10 Jun 198214.481
Wed, 9 Jun 198214.542
Tue, 8 Jun 198214.528
Mon, 7 Jun 198214.516
Fri, 4 Jun 198214.482
Thu, 3 Jun 198214.470
Wed, 2 Jun 198214.483
Tue, 1 Jun 198214.407
Fri, 28 May 198214.315
Thu, 27 May 198214.237
Wed, 26 May 198214.168
Tue, 25 May 198214.160
Mon, 24 May 198214.100
Fri, 21 May 198214.031
Thu, 20 May 198214.017
Wed, 19 May 198214.159
Tue, 18 May 198214.239
Mon, 17 May 198214.199
Fri, 14 May 198214.304
Thu, 13 May 198214.229
Wed, 12 May 198214.200
Tue, 11 May 198214.166
Mon, 10 May 198214.232
Fri, 7 May 198214.191
Thu, 6 May 198214.248
Wed, 5 May 198214.198
Tue, 4 May 198214.308
Fri, 30 Apr 198214.282
Thu, 29 Apr 198214.254
Wed, 28 Apr 198214.250
Tue, 27 Apr 198214.280
Mon, 26 Apr 198214.293
Fri, 23 Apr 198214.398
Thu, 22 Apr 198214.439
Wed, 21 Apr 198214.411
Tue, 20 Apr 198214.385
Mon, 19 Apr 198214.449
Fri, 16 Apr 198214.516
Thu, 15 Apr 198214.421
Wed, 14 Apr 198214.471
Tue, 13 Apr 198214.475
Thu, 8 Apr 198214.522
Wed, 7 Apr 198214.502
Tue, 6 Apr 198214.386
Mon, 5 Apr 198214.533
Fri, 2 Apr 198214.667
Thu, 1 Apr 198214.688
Wed, 31 Mar 198214.679
Tue, 30 Mar 198214.654
Mon, 29 Mar 198214.694
Fri, 26 Mar 198214.627
Thu, 25 Mar 198214.690
Wed, 24 Mar 198214.690
Tue, 23 Mar 198214.642
Mon, 22 Mar 198214.604
Fri, 19 Mar 198214.580
Thu, 18 Mar 198214.545
Wed, 17 Mar 198214.410
Tue, 16 Mar 198214.419
Mon, 15 Mar 198214.367
Fri, 12 Mar 198214.348
Thu, 11 Mar 198214.402
Wed, 10 Mar 198214.334
Tue, 9 Mar 198214.375
Mon, 8 Mar 198214.359
Fri, 5 Mar 198214.497
Thu, 4 Mar 198214.528
Wed, 3 Mar 198214.510
Tue, 2 Mar 198214.499
Mon, 1 Mar 198214.558
Fri, 26 Feb 198214.544
Thu, 25 Feb 198214.560
Wed, 24 Feb 198214.494
Tue, 23 Feb 198214.523
Mon, 22 Feb 198214.477
Fri, 19 Feb 198214.356
Thu, 18 Feb 198214.404
Wed, 17 Feb 198214.406
Tue, 16 Feb 198214.408
Mon, 15 Feb 198214.395
Fri, 12 Feb 198214.356
Thu, 11 Feb 198214.346
Wed, 10 Feb 198214.333
Tue, 9 Feb 198214.356
Mon, 8 Feb 198214.358
Fri, 5 Feb 198214.318
Thu, 4 Feb 198214.316
Wed, 3 Feb 198214.345
Tue, 2 Feb 198214.345
Mon, 1 Feb 198214.343
Fri, 29 Jan 198214.286
Thu, 28 Jan 198214.298
Wed, 27 Jan 198214.219
Tue, 26 Jan 198214.208
Mon, 25 Jan 198214.176
Fri, 22 Jan 198214.123
Thu, 21 Jan 198214.210
Wed, 20 Jan 198214.236
Tue, 19 Jan 198214.183
Mon, 18 Jan 198214.107
Fri, 15 Jan 198214.068
Thu, 14 Jan 198214.052
Wed, 13 Jan 198213.959
Tue, 12 Jan 198214.043
Mon, 11 Jan 198214.073
Fri, 8 Jan 198214.173
Thu, 7 Jan 198214.154
Wed, 6 Jan 198214.094
Tue, 5 Jan 198214.077
Mon, 4 Jan 198214.027

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"