1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 1983

Bank of England DKK rates in 1983

Average 1 GBP = 13.861 DKK

The mean of all 252 publications in 1983, ranging from 12.535 to 14.574 DKK.

13.0014.00Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 198314.317
Thu, 29 Dec 198314.289
Wed, 28 Dec 198314.318
Fri, 23 Dec 198314.291
Thu, 22 Dec 198314.284
Wed, 21 Dec 198314.276
Tue, 20 Dec 198314.212
Mon, 19 Dec 198314.255
Fri, 16 Dec 198314.215
Thu, 15 Dec 198314.226
Wed, 14 Dec 198314.186
Tue, 13 Dec 198314.224
Mon, 12 Dec 198314.320
Fri, 9 Dec 198314.317
Thu, 8 Dec 198314.295
Wed, 7 Dec 198314.370
Tue, 6 Dec 198314.315
Mon, 5 Dec 198314.354
Fri, 2 Dec 198314.259
Thu, 1 Dec 198314.237
Wed, 30 Nov 198314.268
Tue, 29 Nov 198314.313
Mon, 28 Nov 198314.287
Fri, 25 Nov 198314.296
Thu, 24 Nov 198314.322
Wed, 23 Nov 198314.288
Tue, 22 Nov 198314.289
Mon, 21 Nov 198314.319
Fri, 18 Nov 198314.304
Thu, 17 Nov 198314.367
Wed, 16 Nov 198314.308
Tue, 15 Nov 198314.324
Mon, 14 Nov 198314.310
Fri, 11 Nov 198314.280
Thu, 10 Nov 198314.278
Wed, 9 Nov 198314.294
Tue, 8 Nov 198314.322
Mon, 7 Nov 198314.339
Fri, 4 Nov 198314.260
Thu, 3 Nov 198314.214
Wed, 2 Nov 198314.215
Tue, 1 Nov 198314.270
Mon, 31 Oct 198314.175
Fri, 28 Oct 198314.127
Thu, 27 Oct 198314.118
Wed, 26 Oct 198314.155
Tue, 25 Oct 198314.111
Mon, 24 Oct 198314.140
Fri, 21 Oct 198314.053
Thu, 20 Oct 198314.076
Wed, 19 Oct 198314.089
Tue, 18 Oct 198314.069
Mon, 17 Oct 198314.134
Fri, 14 Oct 198314.182
Thu, 13 Oct 198314.108
Wed, 12 Oct 198314.186
Tue, 11 Oct 198314.106
Mon, 10 Oct 198314.130
Fri, 7 Oct 198314.018
Thu, 6 Oct 198313.948
Wed, 5 Oct 198313.954
Tue, 4 Oct 198314.041
Mon, 3 Oct 198314.059
Fri, 30 Sep 198314.206
Thu, 29 Sep 198314.330
Wed, 28 Sep 198314.284
Tue, 27 Sep 198314.329
Mon, 26 Sep 198314.321
Fri, 23 Sep 198314.364
Thu, 22 Sep 198314.407
Wed, 21 Sep 198314.421
Tue, 20 Sep 198314.430
Mon, 19 Sep 198314.427
Fri, 16 Sep 198314.377
Thu, 15 Sep 198314.377
Wed, 14 Sep 198314.350
Tue, 13 Sep 198314.340
Mon, 12 Sep 198314.316
Fri, 9 Sep 198314.300
Thu, 8 Sep 198314.366
Wed, 7 Sep 198314.363
Tue, 6 Sep 198314.422
Mon, 5 Sep 198314.487
Fri, 2 Sep 198314.533
Thu, 1 Sep 198314.528
Wed, 31 Aug 198314.520
Tue, 30 Aug 198314.484
Fri, 26 Aug 198314.401
Thu, 25 Aug 198314.318
Wed, 24 Aug 198314.468
Tue, 23 Aug 198314.455
Mon, 22 Aug 198314.508
Fri, 19 Aug 198314.535
Thu, 18 Aug 198314.444
Wed, 17 Aug 198314.445
Tue, 16 Aug 198314.490
Mon, 15 Aug 198314.555
Fri, 12 Aug 198314.574
Thu, 11 Aug 198314.554
Wed, 10 Aug 198314.505
Tue, 9 Aug 198314.406
Mon, 8 Aug 198314.410
Fri, 5 Aug 198314.325
Thu, 4 Aug 198314.252
Wed, 3 Aug 198314.396
Tue, 2 Aug 198314.435
Mon, 1 Aug 198314.551
Fri, 29 Jul 198314.452
Thu, 28 Jul 198314.401
Wed, 27 Jul 198314.391
Tue, 26 Jul 198314.315
Mon, 25 Jul 198314.262
Fri, 22 Jul 198314.169
Thu, 21 Jul 198314.192
Wed, 20 Jul 198314.157
Tue, 19 Jul 198314.174
Mon, 18 Jul 198314.154
Fri, 15 Jul 198313.998
Thu, 14 Jul 198314.137
Wed, 13 Jul 198314.190
Tue, 12 Jul 198314.202
Mon, 11 Jul 198314.223
Fri, 8 Jul 198314.210
Thu, 7 Jul 198314.226
Wed, 6 Jul 198314.214
Tue, 5 Jul 198314.096
Mon, 4 Jul 198314.079
Fri, 1 Jul 198314.000
Thu, 30 Jun 198314.011
Wed, 29 Jun 198313.956
Tue, 28 Jun 198313.996
Mon, 27 Jun 198314.024
Fri, 24 Jun 198314.064
Thu, 23 Jun 198313.967
Wed, 22 Jun 198313.847
Tue, 21 Jun 198313.978
Mon, 20 Jun 198313.997
Fri, 17 Jun 198313.905
Thu, 16 Jun 198313.947
Wed, 15 Jun 198313.954
Tue, 14 Jun 198313.988
Mon, 13 Jun 198314.096
Fri, 10 Jun 198314.366
Thu, 9 Jun 198314.461
Wed, 8 Jun 198314.404
Tue, 7 Jun 198314.421
Mon, 6 Jun 198314.456
Fri, 3 Jun 198314.221
Thu, 2 Jun 198314.386
Wed, 1 Jun 198314.508
Tue, 31 May 198314.507
Fri, 27 May 198314.341
Thu, 26 May 198314.265
Wed, 25 May 198314.112
Tue, 24 May 198313.960
Mon, 23 May 198313.816
Fri, 20 May 198313.765
Thu, 19 May 198313.730
Wed, 18 May 198313.669
Tue, 17 May 198313.649
Mon, 16 May 198313.681
Fri, 13 May 198313.669
Thu, 12 May 198313.663
Wed, 11 May 198313.627
Tue, 10 May 198313.648
Mon, 9 May 198313.644
Fri, 6 May 198313.754
Thu, 5 May 198313.777
Wed, 4 May 198313.791
Tue, 3 May 198313.788
Fri, 29 Apr 198313.645
Thu, 28 Apr 198313.684
Wed, 27 Apr 198313.661
Tue, 26 Apr 198313.697
Mon, 25 Apr 198313.578
Fri, 22 Apr 198313.469
Thu, 21 Apr 198313.452
Wed, 20 Apr 198313.552
Tue, 19 Apr 198313.559
Mon, 18 Apr 198313.564
Fri, 15 Apr 198313.362
Thu, 14 Apr 198313.295
Wed, 13 Apr 198313.332
Tue, 12 Apr 198313.170
Mon, 11 Apr 198313.089
Fri, 8 Apr 198312.956
Thu, 7 Apr 198312.919
Wed, 6 Apr 198312.967
Tue, 5 Apr 198312.903
Thu, 31 Mar 198312.749
Wed, 30 Mar 198312.591
Tue, 29 Mar 198312.549
Mon, 28 Mar 198312.562
Fri, 25 Mar 198312.559
Thu, 24 Mar 198312.535
Wed, 23 Mar 198312.606
Tue, 22 Mar 198312.586
Mon, 21 Mar 198312.622
Fri, 18 Mar 198312.850
Thu, 17 Mar 198312.938
Wed, 16 Mar 198312.923
Tue, 15 Mar 198313.006
Mon, 14 Mar 198312.922
Fri, 11 Mar 198312.971
Thu, 10 Mar 198313.048
Wed, 9 Mar 198313.019
Tue, 8 Mar 198313.046
Mon, 7 Mar 198313.029
Fri, 4 Mar 198313.028
Thu, 3 Mar 198313.115
Wed, 2 Mar 198313.046
Tue, 1 Mar 198313.103
Mon, 28 Feb 198313.113
Fri, 25 Feb 198313.118
Thu, 24 Feb 198313.119
Wed, 23 Feb 198313.085
Tue, 22 Feb 198312.956
Mon, 21 Feb 198313.030
Fri, 18 Feb 198313.120
Thu, 17 Feb 198313.094
Wed, 16 Feb 198313.118
Tue, 15 Feb 198313.134
Mon, 14 Feb 198313.100
Fri, 11 Feb 198313.126
Thu, 10 Feb 198313.173
Wed, 9 Feb 198313.178
Tue, 8 Feb 198313.182
Mon, 7 Feb 198313.223
Fri, 4 Feb 198313.203
Thu, 3 Feb 198313.183
Wed, 2 Feb 198313.271
Tue, 1 Feb 198313.186
Mon, 31 Jan 198313.160
Fri, 28 Jan 198313.168
Thu, 27 Jan 198313.200
Wed, 26 Jan 198313.122
Tue, 25 Jan 198313.093
Mon, 24 Jan 198313.336
Fri, 21 Jan 198313.499
Thu, 20 Jan 198313.384
Wed, 19 Jan 198313.349
Tue, 18 Jan 198313.289
Mon, 17 Jan 198313.200
Fri, 14 Jan 198313.130
Thu, 13 Jan 198313.083
Wed, 12 Jan 198313.114
Tue, 11 Jan 198312.972
Mon, 10 Jan 198313.111
Fri, 7 Jan 198313.273
Thu, 6 Jan 198313.331
Wed, 5 Jan 198313.437
Tue, 4 Jan 198313.520

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"