Bank of England DKK rates in 1986

Average 1 GBP = 11.861 DKK

The mean of all 253 publications in 1986, ranging from 10.653 to 13.050 DKK.

Every rate of 1986

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1986	10.801
Tue, 30 Dec 1986	10.838
Mon, 29 Dec 1986	10.826
Wed, 24 Dec 1986	10.866
Tue, 23 Dec 1986	10.784
Mon, 22 Dec 1986	10.808
Fri, 19 Dec 1986	10.871
Thu, 18 Dec 1986	10.853
Wed, 17 Dec 1986	10.896
Tue, 16 Dec 1986	10.937
Mon, 15 Dec 1986	10.916
Fri, 12 Dec 1986	10.919
Thu, 11 Dec 1986	10.842
Wed, 10 Dec 1986	10.827
Tue, 9 Dec 1986	10.841
Mon, 8 Dec 1986	10.794
Fri, 5 Dec 1986	10.770
Thu, 4 Dec 1986	10.676
Wed, 3 Dec 1986	10.680
Tue, 2 Dec 1986	10.663
Mon, 1 Dec 1986	10.654
Fri, 28 Nov 1986	10.722
Thu, 27 Nov 1986	10.744
Wed, 26 Nov 1986	10.746
Tue, 25 Nov 1986	10.741
Mon, 24 Nov 1986	10.813
Fri, 21 Nov 1986	10.778
Thu, 20 Nov 1986	10.711
Wed, 19 Nov 1986	10.786
Tue, 18 Nov 1986	10.842
Mon, 17 Nov 1986	10.855
Fri, 14 Nov 1986	10.849
Thu, 13 Nov 1986	10.830
Wed, 12 Nov 1986	10.889
Tue, 11 Nov 1986	11.059
Mon, 10 Nov 1986	11.081
Fri, 7 Nov 1986	11.105
Thu, 6 Nov 1986	11.115
Wed, 5 Nov 1986	11.034
Tue, 4 Nov 1986	10.941
Mon, 3 Nov 1986	10.995
Fri, 31 Oct 1986	10.952
Thu, 30 Oct 1986	10.802
Wed, 29 Oct 1986	10.795
Tue, 28 Oct 1986	10.805
Mon, 27 Oct 1986	10.828
Fri, 24 Oct 1986	10.802
Thu, 23 Oct 1986	10.694
Wed, 22 Oct 1986	10.710
Tue, 21 Oct 1986	10.757
Mon, 20 Oct 1986	10.709
Fri, 17 Oct 1986	10.653
Thu, 16 Oct 1986	10.716
Wed, 15 Oct 1986	10.689
Tue, 14 Oct 1986	10.695
Mon, 13 Oct 1986	10.696
Fri, 10 Oct 1986	10.740
Thu, 9 Oct 1986	10.749
Wed, 8 Oct 1986	10.683
Tue, 7 Oct 1986	10.867
Mon, 6 Oct 1986	10.817
Fri, 3 Oct 1986	10.861
Thu, 2 Oct 1986	10.905
Wed, 1 Oct 1986	11.039
Tue, 30 Sep 1986	11.083
Mon, 29 Sep 1986	10.960
Fri, 26 Sep 1986	11.071
Thu, 25 Sep 1986	11.094
Wed, 24 Sep 1986	11.185
Tue, 23 Sep 1986	11.243
Mon, 22 Sep 1986	11.167
Fri, 19 Sep 1986	11.147
Thu, 18 Sep 1986	11.101
Wed, 17 Sep 1986	11.324
Tue, 16 Sep 1986	11.466
Mon, 15 Sep 1986	11.509
Fri, 12 Sep 1986	11.516
Thu, 11 Sep 1986	11.675
Wed, 10 Sep 1986	11.577
Tue, 9 Sep 1986	11.568
Mon, 8 Sep 1986	11.645
Fri, 5 Sep 1986	11.568
Thu, 4 Sep 1986	11.546
Wed, 3 Sep 1986	11.493
Tue, 2 Sep 1986	11.460
Mon, 1 Sep 1986	11.428
Fri, 29 Aug 1986	11.472
Thu, 28 Aug 1986	11.468
Wed, 27 Aug 1986	11.494
Tue, 26 Aug 1986	11.486
Fri, 22 Aug 1986	11.513
Thu, 21 Aug 1986	11.616
Wed, 20 Aug 1986	11.609
Tue, 19 Aug 1986	11.633
Mon, 18 Aug 1986	11.585
Fri, 15 Aug 1986	11.567
Thu, 14 Aug 1986	11.541
Wed, 13 Aug 1986	11.505
Tue, 12 Aug 1986	11.510
Mon, 11 Aug 1986	11.444
Fri, 8 Aug 1986	11.434
Thu, 7 Aug 1986	11.436
Wed, 6 Aug 1986	11.522
Tue, 5 Aug 1986	11.633
Mon, 4 Aug 1986	11.479
Fri, 1 Aug 1986	11.722
Thu, 31 Jul 1986	11.759
Wed, 30 Jul 1986	11.846
Tue, 29 Jul 1986	11.825
Mon, 28 Jul 1986	11.754
Fri, 25 Jul 1986	12.015
Thu, 24 Jul 1986	11.958
Wed, 23 Jul 1986	11.972
Tue, 22 Jul 1986	11.948
Mon, 21 Jul 1986	11.897
Fri, 18 Jul 1986	12.030
Thu, 17 Jul 1986	12.181
Wed, 16 Jul 1986	12.127
Tue, 15 Jul 1986	12.126
Mon, 14 Jul 1986	12.081
Fri, 11 Jul 1986	12.296
Thu, 10 Jul 1986	12.316
Wed, 9 Jul 1986	12.409
Tue, 8 Jul 1986	12.472
Mon, 7 Jul 1986	12.428
Fri, 4 Jul 1986	12.453
Thu, 3 Jul 1986	12.472
Wed, 2 Jul 1986	12.481
Tue, 1 Jul 1986	12.516
Mon, 30 Jun 1986	12.498
Fri, 27 Jun 1986	12.510
Thu, 26 Jun 1986	12.497
Wed, 25 Jun 1986	12.489
Tue, 24 Jun 1986	12.478
Mon, 23 Jun 1986	12.535
Fri, 20 Jun 1986	12.515
Thu, 19 Jun 1986	12.475
Wed, 18 Jun 1986	12.463
Tue, 17 Jun 1986	12.431
Mon, 16 Jun 1986	12.409
Fri, 13 Jun 1986	12.465
Thu, 12 Jun 1986	12.476
Wed, 11 Jun 1986	12.532
Tue, 10 Jun 1986	12.447
Mon, 9 Jun 1986	12.387
Fri, 6 Jun 1986	12.407
Thu, 5 Jun 1986	12.401
Wed, 4 Jun 1986	12.490
Tue, 3 Jun 1986	12.562
Mon, 2 Jun 1986	12.702
Fri, 30 May 1986	12.645
Thu, 29 May 1986	12.697
Wed, 28 May 1986	12.643
Tue, 27 May 1986	12.624
Fri, 23 May 1986	12.578
Thu, 22 May 1986	12.579
Wed, 21 May 1986	12.609
Tue, 20 May 1986	12.587
Mon, 19 May 1986	12.525
Fri, 16 May 1986	12.468
Thu, 15 May 1986	12.455
Wed, 14 May 1986	12.437
Tue, 13 May 1986	12.443
Mon, 12 May 1986	12.422
Fri, 9 May 1986	12.389
Thu, 8 May 1986	12.485
Wed, 7 May 1986	12.553
Tue, 6 May 1986	12.547
Fri, 2 May 1986	12.445
Thu, 1 May 1986	12.483
Wed, 30 Apr 1986	12.482
Tue, 29 Apr 1986	12.485
Mon, 28 Apr 1986	12.470
Fri, 25 Apr 1986	12.340
Thu, 24 Apr 1986	12.488
Wed, 23 Apr 1986	12.362
Tue, 22 Apr 1986	12.298
Mon, 21 Apr 1986	12.318
Fri, 18 Apr 1986	12.451
Thu, 17 Apr 1986	12.528
Wed, 16 Apr 1986	12.502
Tue, 15 Apr 1986	12.584
Mon, 14 Apr 1986	12.620
Fri, 11 Apr 1986	12.556
Thu, 10 Apr 1986	12.554
Wed, 9 Apr 1986	12.523
Tue, 8 Apr 1986	12.692
Mon, 7 Apr 1986	12.827
Fri, 4 Apr 1986	12.814
Thu, 3 Apr 1986	12.894
Wed, 2 Apr 1986	12.865
Tue, 1 Apr 1986	12.638
Thu, 27 Mar 1986	12.676
Wed, 26 Mar 1986	12.635
Tue, 25 Mar 1986	12.589
Mon, 24 Mar 1986	12.542
Fri, 21 Mar 1986	12.457
Thu, 20 Mar 1986	12.367
Wed, 19 Mar 1986	12.301
Tue, 18 Mar 1986	12.230
Mon, 17 Mar 1986	12.195
Fri, 14 Mar 1986	12.231
Thu, 13 Mar 1986	12.346
Wed, 12 Mar 1986	12.407
Tue, 11 Mar 1986	12.238
Mon, 10 Mar 1986	12.149
Fri, 7 Mar 1986	12.052
Thu, 6 Mar 1986	12.101
Wed, 5 Mar 1986	12.058
Tue, 4 Mar 1986	11.909
Mon, 3 Mar 1986	11.816
Fri, 28 Feb 1986	11.901
Thu, 27 Feb 1986	12.119
Wed, 26 Feb 1986	12.260
Tue, 25 Feb 1986	12.408
Mon, 24 Feb 1986	12.358
Fri, 21 Feb 1986	12.329
Thu, 20 Feb 1986	12.388
Wed, 19 Feb 1986	12.326
Tue, 18 Feb 1986	12.339
Mon, 17 Feb 1986	12.256
Fri, 14 Feb 1986	12.272
Thu, 13 Feb 1986	12.283
Wed, 12 Feb 1986	12.309
Tue, 11 Feb 1986	12.352
Mon, 10 Feb 1986	12.340
Fri, 7 Feb 1986	12.412
Thu, 6 Feb 1986	12.305
Wed, 5 Feb 1986	12.252
Tue, 4 Feb 1986	12.285
Mon, 3 Feb 1986	12.245
Fri, 31 Jan 1986	12.406
Thu, 30 Jan 1986	12.368
Wed, 29 Jan 1986	12.328
Tue, 28 Jan 1986	12.433
Mon, 27 Jan 1986	12.255
Fri, 24 Jan 1986	12.398
Thu, 23 Jan 1986	12.417
Wed, 22 Jan 1986	12.527
Tue, 21 Jan 1986	12.679
Mon, 20 Jan 1986	12.829
Fri, 17 Jan 1986	12.988
Thu, 16 Jan 1986	12.985
Wed, 15 Jan 1986	12.963
Tue, 14 Jan 1986	13.049
Mon, 13 Jan 1986	13.050
Fri, 10 Jan 1986	13.021
Thu, 9 Jan 1986	12.981
Wed, 8 Jan 1986	12.903
Tue, 7 Jan 1986	12.813
Mon, 6 Jan 1986	12.892
Fri, 3 Jan 1986	12.918
Thu, 2 Jan 1986	12.894

Monthly averages

January		12.732
February		12.287
March		12.279
April		12.559
May		12.531
June		12.484
July		12.146
August		11.533
September		11.356
October		10.781
November		10.882
December		10.812

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"