Bank of England DKK rates in 1987

Average 1 GBP = 11.194 DKK

The mean of all 253 publications in 1987, ranging from 10.373 to 11.580 DKK.

Every rate of 1987

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	11.412
Wed, 30 Dec 1987	11.411
Tue, 29 Dec 1987	11.427
Thu, 24 Dec 1987	11.508
Wed, 23 Dec 1987	11.493
Tue, 22 Dec 1987	11.491
Mon, 21 Dec 1987	11.495
Fri, 18 Dec 1987	11.472
Thu, 17 Dec 1987	11.476
Wed, 16 Dec 1987	11.507
Tue, 15 Dec 1987	11.515
Mon, 14 Dec 1987	11.535
Fri, 11 Dec 1987	11.559
Thu, 10 Dec 1987	11.555
Wed, 9 Dec 1987	11.545
Tue, 8 Dec 1987	11.545
Mon, 7 Dec 1987	11.568
Fri, 4 Dec 1987	11.573
Thu, 3 Dec 1987	11.559
Wed, 2 Dec 1987	11.563
Tue, 1 Dec 1987	11.580
Mon, 30 Nov 1987	11.580
Fri, 27 Nov 1987	11.552
Thu, 26 Nov 1987	11.526
Wed, 25 Nov 1987	11.548
Tue, 24 Nov 1987	11.521
Mon, 23 Nov 1987	11.513
Fri, 20 Nov 1987	11.538
Thu, 19 Nov 1987	11.513
Wed, 18 Nov 1987	11.511
Tue, 17 Nov 1987	11.485
Mon, 16 Nov 1987	11.507
Fri, 13 Nov 1987	11.527
Thu, 12 Nov 1987	11.507
Wed, 11 Nov 1987	11.501
Tue, 10 Nov 1987	11.481
Mon, 9 Nov 1987	11.514
Fri, 6 Nov 1987	11.555
Thu, 5 Nov 1987	11.530
Wed, 4 Nov 1987	11.538
Tue, 3 Nov 1987	11.510
Mon, 2 Nov 1987	11.485
Fri, 30 Oct 1987	11.504
Thu, 29 Oct 1987	11.507
Wed, 28 Oct 1987	11.515
Tue, 27 Oct 1987	11.498
Mon, 26 Oct 1987	11.509
Fri, 23 Oct 1987	11.489
Thu, 22 Oct 1987	11.482
Wed, 21 Oct 1987	11.479
Tue, 20 Oct 1987	11.522
Mon, 19 Oct 1987	11.500
Fri, 16 Oct 1987	11.497
Thu, 15 Oct 1987	11.495
Wed, 14 Oct 1987	11.491
Tue, 13 Oct 1987	11.504
Mon, 12 Oct 1987	11.483
Fri, 9 Oct 1987	11.489
Thu, 8 Oct 1987	11.498
Wed, 7 Oct 1987	11.512
Tue, 6 Oct 1987	11.512
Mon, 5 Oct 1987	11.508
Fri, 2 Oct 1987	11.473
Thu, 1 Oct 1987	11.471
Wed, 30 Sep 1987	11.512
Tue, 29 Sep 1987	11.546
Mon, 28 Sep 1987	11.511
Fri, 25 Sep 1987	11.469
Thu, 24 Sep 1987	11.458
Wed, 23 Sep 1987	11.493
Tue, 22 Sep 1987	11.483
Mon, 21 Sep 1987	11.509
Fri, 18 Sep 1987	11.502
Thu, 17 Sep 1987	11.498
Wed, 16 Sep 1987	11.497
Tue, 15 Sep 1987	11.478
Mon, 14 Sep 1987	11.483
Fri, 11 Sep 1987	11.495
Thu, 10 Sep 1987	11.482
Wed, 9 Sep 1987	11.494
Tue, 8 Sep 1987	11.457
Mon, 7 Sep 1987	11.484
Fri, 4 Sep 1987	11.452
Thu, 3 Sep 1987	11.471
Wed, 2 Sep 1987	11.461
Tue, 1 Sep 1987	11.439
Fri, 28 Aug 1987	11.381
Thu, 27 Aug 1987	11.363
Wed, 26 Aug 1987	11.323
Tue, 25 Aug 1987	11.354
Mon, 24 Aug 1987	11.430
Fri, 21 Aug 1987	11.422
Thu, 20 Aug 1987	11.407
Wed, 19 Aug 1987	11.448
Tue, 18 Aug 1987	11.443
Mon, 17 Aug 1987	11.480
Fri, 14 Aug 1987	11.452
Thu, 13 Aug 1987	11.494
Wed, 12 Aug 1987	11.471
Tue, 11 Aug 1987	11.432
Mon, 10 Aug 1987	11.346
Fri, 7 Aug 1987	11.268
Thu, 6 Aug 1987	11.265
Wed, 5 Aug 1987	11.260
Tue, 4 Aug 1987	11.237
Mon, 3 Aug 1987	11.206
Fri, 31 Jul 1987	11.234
Thu, 30 Jul 1987	11.219
Wed, 29 Jul 1987	11.280
Tue, 28 Jul 1987	11.274
Mon, 27 Jul 1987	11.264
Fri, 24 Jul 1987	11.293
Thu, 23 Jul 1987	11.290
Wed, 22 Jul 1987	11.268
Tue, 21 Jul 1987	11.305
Mon, 20 Jul 1987	11.319
Fri, 17 Jul 1987	11.358
Thu, 16 Jul 1987	11.368
Wed, 15 Jul 1987	11.322
Tue, 14 Jul 1987	11.295
Mon, 13 Jul 1987	11.308
Fri, 10 Jul 1987	11.292
Thu, 9 Jul 1987	11.290
Wed, 8 Jul 1987	11.285
Tue, 7 Jul 1987	11.283
Mon, 6 Jul 1987	11.297
Fri, 3 Jul 1987	11.219
Thu, 2 Jul 1987	11.204
Wed, 1 Jul 1987	11.174
Tue, 30 Jun 1987	11.171
Mon, 29 Jun 1987	11.097
Fri, 26 Jun 1987	11.116
Thu, 25 Jun 1987	11.086
Wed, 24 Jun 1987	11.111
Tue, 23 Jun 1987	11.031
Mon, 22 Jun 1987	11.057
Fri, 19 Jun 1987	11.137
Thu, 18 Jun 1987	11.168
Wed, 17 Jun 1987	11.222
Tue, 16 Jun 1987	11.228
Mon, 15 Jun 1987	11.198
Fri, 12 Jun 1987	11.235
Thu, 11 Jun 1987	11.211
Wed, 10 Jun 1987	11.176
Tue, 9 Jun 1987	11.198
Mon, 8 Jun 1987	11.110
Fri, 5 Jun 1987	11.120
Thu, 4 Jun 1987	11.107
Wed, 3 Jun 1987	11.163
Tue, 2 Jun 1987	11.160
Mon, 1 Jun 1987	11.210
Fri, 29 May 1987	11.166
Thu, 28 May 1987	11.131
Wed, 27 May 1987	11.037
Tue, 26 May 1987	11.160
Fri, 22 May 1987	11.200
Thu, 21 May 1987	11.233
Wed, 20 May 1987	11.228
Tue, 19 May 1987	11.253
Mon, 18 May 1987	11.255
Fri, 15 May 1987	11.238
Thu, 14 May 1987	11.274
Wed, 13 May 1987	11.250
Tue, 12 May 1987	11.189
Mon, 11 May 1987	11.229
Fri, 8 May 1987	11.267
Thu, 7 May 1987	11.235
Wed, 6 May 1987	11.245
Tue, 5 May 1987	11.179
Fri, 1 May 1987	11.196
Thu, 30 Apr 1987	11.208
Wed, 29 Apr 1987	11.202
Tue, 28 Apr 1987	11.200
Mon, 27 Apr 1987	11.182
Fri, 24 Apr 1987	11.152
Thu, 23 Apr 1987	11.182
Wed, 22 Apr 1987	11.177
Tue, 21 Apr 1987	11.142
Thu, 16 Apr 1987	11.145
Wed, 15 Apr 1987	11.103
Tue, 14 Apr 1987	11.076
Mon, 13 Apr 1987	11.072
Fri, 10 Apr 1987	11.093
Thu, 9 Apr 1987	11.131
Wed, 8 Apr 1987	11.183
Tue, 7 Apr 1987	11.127
Mon, 6 Apr 1987	11.144
Fri, 3 Apr 1987	11.071
Thu, 2 Apr 1987	10.971
Wed, 1 Apr 1987	10.986
Tue, 31 Mar 1987	10.940
Mon, 30 Mar 1987	10.975
Fri, 27 Mar 1987	11.024
Thu, 26 Mar 1987	11.034
Wed, 25 Mar 1987	11.033
Tue, 24 Mar 1987	10.993
Mon, 23 Mar 1987	11.070
Fri, 20 Mar 1987	11.037
Thu, 19 Mar 1987	11.056
Wed, 18 Mar 1987	11.112
Tue, 17 Mar 1987	11.034
Mon, 16 Mar 1987	10.923
Fri, 13 Mar 1987	10.997
Thu, 12 Mar 1987	11.115
Wed, 11 Mar 1987	11.175
Tue, 10 Mar 1987	11.035
Mon, 9 Mar 1987	11.092
Fri, 6 Mar 1987	10.957
Thu, 5 Mar 1987	10.909
Wed, 4 Mar 1987	10.807
Tue, 3 Mar 1987	10.769
Mon, 2 Mar 1987	10.776
Fri, 27 Feb 1987	10.640
Thu, 26 Feb 1987	10.573
Wed, 25 Feb 1987	10.581
Tue, 24 Feb 1987	10.661
Mon, 23 Feb 1987	10.632
Fri, 20 Feb 1987	10.532
Thu, 19 Feb 1987	10.550
Wed, 18 Feb 1987	10.565
Tue, 17 Feb 1987	10.478
Mon, 16 Feb 1987	10.437
Fri, 13 Feb 1987	10.478
Thu, 12 Feb 1987	10.439
Wed, 11 Feb 1987	10.424
Tue, 10 Feb 1987	10.422
Mon, 9 Feb 1987	10.467
Fri, 6 Feb 1987	10.584
Thu, 5 Feb 1987	10.531
Wed, 4 Feb 1987	10.436
Tue, 3 Feb 1987	10.373
Mon, 2 Feb 1987	10.432
Fri, 30 Jan 1987	10.477
Thu, 29 Jan 1987	10.440
Wed, 28 Jan 1987	10.425
Tue, 27 Jan 1987	10.527
Mon, 26 Jan 1987	10.545
Fri, 23 Jan 1987	10.535
Thu, 22 Jan 1987	10.560
Wed, 21 Jan 1987	10.642
Tue, 20 Jan 1987	10.605
Mon, 19 Jan 1987	10.539
Fri, 16 Jan 1987	10.592
Thu, 15 Jan 1987	10.504
Wed, 14 Jan 1987	10.540
Tue, 13 Jan 1987	10.657
Mon, 12 Jan 1987	10.723
Fri, 9 Jan 1987	10.721
Thu, 8 Jan 1987	10.729
Wed, 7 Jan 1987	10.745
Tue, 6 Jan 1987	10.742
Mon, 5 Jan 1987	10.763
Fri, 2 Jan 1987	10.843

Monthly averages

January		10.612
February		10.512
March		10.994
April		11.127
May		11.209
June		11.150
July		11.280
August		11.374
September		11.485
October		11.497
November		11.521
December		11.514

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"