Bank of England DKK rates in 1988

Average 1 GBP = 11.972 DKK

The mean of all 253 publications in 1988, ranging from 11.339 to 12.453 DKK.

Every rate of 1988

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	12.386
Thu, 29 Dec 1988	12.375
Wed, 28 Dec 1988	12.369
Fri, 23 Dec 1988	12.366
Thu, 22 Dec 1988	12.338
Wed, 21 Dec 1988	12.371
Tue, 20 Dec 1988	12.401
Mon, 19 Dec 1988	12.421
Fri, 16 Dec 1988	12.357
Thu, 15 Dec 1988	12.347
Wed, 14 Dec 1988	12.295
Tue, 13 Dec 1988	12.316
Mon, 12 Dec 1988	12.383
Fri, 9 Dec 1988	12.347
Thu, 8 Dec 1988	12.453
Wed, 7 Dec 1988	12.437
Tue, 6 Dec 1988	12.439
Mon, 5 Dec 1988	12.419
Fri, 2 Dec 1988	12.384
Thu, 1 Dec 1988	12.369
Wed, 30 Nov 1988	12.386
Tue, 29 Nov 1988	12.305
Mon, 28 Nov 1988	12.283
Fri, 25 Nov 1988	12.226
Thu, 24 Nov 1988	12.149
Wed, 23 Nov 1988	12.159
Tue, 22 Nov 1988	12.165
Mon, 21 Nov 1988	12.161
Fri, 18 Nov 1988	12.176
Thu, 17 Nov 1988	12.201
Wed, 16 Nov 1988	12.152
Tue, 15 Nov 1988	12.181
Mon, 14 Nov 1988	12.200
Fri, 11 Nov 1988	12.168
Thu, 10 Nov 1988	12.175
Wed, 9 Nov 1988	12.202
Tue, 8 Nov 1988	12.189
Mon, 7 Nov 1988	12.208
Fri, 4 Nov 1988	12.234
Thu, 3 Nov 1988	12.174
Wed, 2 Nov 1988	12.189
Tue, 1 Nov 1988	12.176
Mon, 31 Oct 1988	12.125
Fri, 28 Oct 1988	12.108
Thu, 27 Oct 1988	12.093
Wed, 26 Oct 1988	12.044
Tue, 25 Oct 1988	12.101
Mon, 24 Oct 1988	12.068
Fri, 21 Oct 1988	12.138
Thu, 20 Oct 1988	12.258
Wed, 19 Oct 1988	12.223
Tue, 18 Oct 1988	12.205
Mon, 17 Oct 1988	12.246
Fri, 14 Oct 1988	12.302
Thu, 13 Oct 1988	12.253
Wed, 12 Oct 1988	12.277
Tue, 11 Oct 1988	12.258
Mon, 10 Oct 1988	12.212
Fri, 7 Oct 1988	12.155
Thu, 6 Oct 1988	12.154
Wed, 5 Oct 1988	12.143
Tue, 4 Oct 1988	12.134
Mon, 3 Oct 1988	12.130
Fri, 30 Sep 1988	12.156
Thu, 29 Sep 1988	12.149
Wed, 28 Sep 1988	12.122
Tue, 27 Sep 1988	12.091
Mon, 26 Sep 1988	12.031
Fri, 23 Sep 1988	12.018
Thu, 22 Sep 1988	12.013
Wed, 21 Sep 1988	12.044
Tue, 20 Sep 1988	12.080
Mon, 19 Sep 1988	12.040
Fri, 16 Sep 1988	12.080
Thu, 15 Sep 1988	12.088
Wed, 14 Sep 1988	12.078
Tue, 13 Sep 1988	12.053
Mon, 12 Sep 1988	12.036
Fri, 9 Sep 1988	12.070
Thu, 8 Sep 1988	12.065
Wed, 7 Sep 1988	12.083
Tue, 6 Sep 1988	12.076
Mon, 5 Sep 1988	12.014
Fri, 2 Sep 1988	12.009
Thu, 1 Sep 1988	12.095
Wed, 31 Aug 1988	12.135
Tue, 30 Aug 1988	12.146
Fri, 26 Aug 1988	12.082
Thu, 25 Aug 1988	12.153
Wed, 24 Aug 1988	12.214
Tue, 23 Aug 1988	12.272
Mon, 22 Aug 1988	12.307
Fri, 19 Aug 1988	12.319
Thu, 18 Aug 1988	12.346
Wed, 17 Aug 1988	12.384
Tue, 16 Aug 1988	12.335
Mon, 15 Aug 1988	12.343
Fri, 12 Aug 1988	12.322
Thu, 11 Aug 1988	12.349
Wed, 10 Aug 1988	12.372
Tue, 9 Aug 1988	12.309
Mon, 8 Aug 1988	12.289
Fri, 5 Aug 1988	12.179
Thu, 4 Aug 1988	12.215
Wed, 3 Aug 1988	12.177
Tue, 2 Aug 1988	12.181
Mon, 1 Aug 1988	12.205
Fri, 29 Jul 1988	12.159
Thu, 28 Jul 1988	12.190
Wed, 27 Jul 1988	12.100
Tue, 26 Jul 1988	12.084
Mon, 25 Jul 1988	12.110
Fri, 22 Jul 1988	12.065
Thu, 21 Jul 1988	12.059
Wed, 20 Jul 1988	12.033
Tue, 19 Jul 1988	12.017
Mon, 18 Jul 1988	11.965
Fri, 15 Jul 1988	11.863
Thu, 14 Jul 1988	11.899
Wed, 13 Jul 1988	11.900
Tue, 12 Jul 1988	11.855
Mon, 11 Jul 1988	11.878
Fri, 8 Jul 1988	11.850
Thu, 7 Jul 1988	11.840
Wed, 6 Jul 1988	11.853
Tue, 5 Jul 1988	11.793
Mon, 4 Jul 1988	11.695
Fri, 1 Jul 1988	11.773
Thu, 30 Jun 1988	11.796
Wed, 29 Jun 1988	11.846
Tue, 28 Jun 1988	11.793
Mon, 27 Jun 1988	11.766
Fri, 24 Jun 1988	11.924
Thu, 23 Jun 1988	11.938
Wed, 22 Jun 1988	11.965
Tue, 21 Jun 1988	11.939
Mon, 20 Jun 1988	11.939
Fri, 17 Jun 1988	11.906
Thu, 16 Jun 1988	11.903
Wed, 15 Jun 1988	11.869
Tue, 14 Jun 1988	11.864
Mon, 13 Jun 1988	11.939
Fri, 10 Jun 1988	11.891
Thu, 9 Jun 1988	11.876
Wed, 8 Jun 1988	11.861
Tue, 7 Jun 1988	11.836
Mon, 6 Jun 1988	11.805
Fri, 3 Jun 1988	11.807
Thu, 2 Jun 1988	11.856
Wed, 1 Jun 1988	12.004
Tue, 31 May 1988	12.072
Fri, 27 May 1988	12.114
Thu, 26 May 1988	12.124
Wed, 25 May 1988	12.107
Tue, 24 May 1988	12.106
Mon, 23 May 1988	12.115
Fri, 20 May 1988	12.094
Thu, 19 May 1988	12.118
Wed, 18 May 1988	12.137
Tue, 17 May 1988	12.133
Mon, 16 May 1988	12.219
Fri, 13 May 1988	12.199
Thu, 12 May 1988	12.157
Wed, 11 May 1988	12.145
Tue, 10 May 1988	12.174
Mon, 9 May 1988	12.172
Fri, 6 May 1988	12.087
Thu, 5 May 1988	12.068
Wed, 4 May 1988	12.064
Tue, 3 May 1988	12.096
Fri, 29 Apr 1988	12.121
Thu, 28 Apr 1988	12.050
Wed, 27 Apr 1988	12.090
Tue, 26 Apr 1988	12.075
Mon, 25 Apr 1988	12.081
Fri, 22 Apr 1988	12.119
Thu, 21 Apr 1988	12.130
Wed, 20 Apr 1988	12.102
Tue, 19 Apr 1988	12.103
Mon, 18 Apr 1988	12.123
Fri, 15 Apr 1988	12.041
Thu, 14 Apr 1988	11.991
Wed, 13 Apr 1988	11.941
Tue, 12 Apr 1988	11.972
Mon, 11 Apr 1988	11.977
Fri, 8 Apr 1988	12.007
Thu, 7 Apr 1988	11.999
Wed, 6 Apr 1988	11.989
Tue, 5 Apr 1988	12.012
Thu, 31 Mar 1988	11.980
Wed, 30 Mar 1988	11.926
Tue, 29 Mar 1988	11.922
Mon, 28 Mar 1988	11.817
Fri, 25 Mar 1988	11.782
Thu, 24 Mar 1988	11.855
Wed, 23 Mar 1988	11.915
Tue, 22 Mar 1988	11.886
Mon, 21 Mar 1988	11.851
Fri, 18 Mar 1988	11.835
Thu, 17 Mar 1988	11.883
Wed, 16 Mar 1988	11.852
Tue, 15 Mar 1988	11.859
Mon, 14 Mar 1988	11.767
Fri, 11 Mar 1988	11.778
Thu, 10 Mar 1988	11.748
Wed, 9 Mar 1988	11.762
Tue, 8 Mar 1988	11.733
Mon, 7 Mar 1988	11.625
Fri, 4 Mar 1988	11.457
Thu, 3 Mar 1988	11.450
Wed, 2 Mar 1988	11.443
Tue, 1 Mar 1988	11.447
Mon, 29 Feb 1988	11.434
Fri, 26 Feb 1988	11.431
Thu, 25 Feb 1988	11.422
Wed, 24 Feb 1988	11.422
Tue, 23 Feb 1988	11.420
Mon, 22 Feb 1988	11.433
Fri, 19 Feb 1988	11.339
Thu, 18 Feb 1988	11.399
Wed, 17 Feb 1988	11.398
Tue, 16 Feb 1988	11.403
Mon, 15 Feb 1988	11.375
Fri, 12 Feb 1988	11.391
Thu, 11 Feb 1988	11.387
Wed, 10 Feb 1988	11.436
Tue, 9 Feb 1988	11.364
Mon, 8 Feb 1988	11.374
Fri, 5 Feb 1988	11.363
Thu, 4 Feb 1988	11.391
Wed, 3 Feb 1988	11.403
Tue, 2 Feb 1988	11.382
Mon, 1 Feb 1988	11.375
Fri, 29 Jan 1988	11.366
Thu, 28 Jan 1988	11.378
Wed, 27 Jan 1988	11.403
Tue, 26 Jan 1988	11.396
Mon, 25 Jan 1988	11.411
Fri, 22 Jan 1988	11.456
Thu, 21 Jan 1988	11.470
Wed, 20 Jan 1988	11.430
Tue, 19 Jan 1988	11.431
Mon, 18 Jan 1988	11.425
Fri, 15 Jan 1988	11.425
Thu, 14 Jan 1988	11.446
Wed, 13 Jan 1988	11.436
Tue, 12 Jan 1988	11.440
Mon, 11 Jan 1988	11.450
Fri, 8 Jan 1988	11.451
Thu, 7 Jan 1988	11.443
Wed, 6 Jan 1988	11.453
Tue, 5 Jan 1988	11.446
Mon, 4 Jan 1988	11.447

Monthly averages

January		11.430
February		11.397
March		11.764
April		12.049
May		12.125
June		11.878
July		11.951
August		12.256
September		12.068
October		12.173
November		12.203
December		12.379

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"