Bank of England DKK rates in 1989

Average 1 GBP = 11.974 DKK

The mean of all 252 publications in 1989, ranging from 10.613 to 12.768 DKK.

Every rate of 1989

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1989	10.626
Thu, 28 Dec 1989	10.613
Wed, 27 Dec 1989	10.707
Fri, 22 Dec 1989	10.788
Thu, 21 Dec 1989	10.837
Wed, 20 Dec 1989	10.857
Tue, 19 Dec 1989	10.793
Mon, 18 Dec 1989	10.748
Fri, 15 Dec 1989	10.756
Thu, 14 Dec 1989	10.772
Wed, 13 Dec 1989	10.783
Tue, 12 Dec 1989	10.862
Mon, 11 Dec 1989	10.885
Fri, 8 Dec 1989	10.866
Thu, 7 Dec 1989	10.837
Wed, 6 Dec 1989	10.813
Tue, 5 Dec 1989	10.858
Mon, 4 Dec 1989	10.796
Fri, 1 Dec 1989	10.835
Thu, 30 Nov 1989	10.888
Wed, 29 Nov 1989	10.813
Tue, 28 Nov 1989	10.870
Mon, 27 Nov 1989	10.856
Fri, 24 Nov 1989	10.945
Thu, 23 Nov 1989	11.011
Wed, 22 Nov 1989	11.022
Tue, 21 Nov 1989	11.055
Mon, 20 Nov 1989	11.121
Fri, 17 Nov 1989	11.226
Thu, 16 Nov 1989	11.311
Wed, 15 Nov 1989	11.317
Tue, 14 Nov 1989	11.378
Mon, 13 Nov 1989	11.420
Fri, 10 Nov 1989	11.379
Thu, 9 Nov 1989	11.362
Wed, 8 Nov 1989	11.342
Tue, 7 Nov 1989	11.325
Mon, 6 Nov 1989	11.340
Fri, 3 Nov 1989	11.257
Thu, 2 Nov 1989	11.238
Wed, 1 Nov 1989	11.302
Tue, 31 Oct 1989	11.298
Mon, 30 Oct 1989	11.284
Fri, 27 Oct 1989	11.305
Thu, 26 Oct 1989	11.556
Wed, 25 Oct 1989	11.530
Tue, 24 Oct 1989	11.507
Mon, 23 Oct 1989	11.514
Fri, 20 Oct 1989	11.469
Thu, 19 Oct 1989	11.489
Wed, 18 Oct 1989	11.453
Tue, 17 Oct 1989	11.426
Mon, 16 Oct 1989	11.438
Fri, 13 Oct 1989	11.541
Thu, 12 Oct 1989	11.542
Wed, 11 Oct 1989	11.543
Tue, 10 Oct 1989	11.489
Mon, 9 Oct 1989	11.596
Fri, 6 Oct 1989	11.835
Thu, 5 Oct 1989	11.820
Wed, 4 Oct 1989	11.748
Tue, 3 Oct 1989	11.793
Mon, 2 Oct 1989	11.812
Fri, 29 Sep 1989	11.806
Thu, 28 Sep 1989	11.795
Wed, 27 Sep 1989	11.803
Tue, 26 Sep 1989	11.916
Mon, 25 Sep 1989	11.919
Fri, 22 Sep 1989	11.932
Thu, 21 Sep 1989	11.931
Wed, 20 Sep 1989	11.936
Tue, 19 Sep 1989	11.915
Mon, 18 Sep 1989	11.932
Fri, 15 Sep 1989	11.958
Thu, 14 Sep 1989	11.930
Wed, 13 Sep 1989	11.939
Tue, 12 Sep 1989	11.943
Mon, 11 Sep 1989	11.927
Fri, 8 Sep 1989	11.913
Thu, 7 Sep 1989	11.924
Wed, 6 Sep 1989	11.913
Tue, 5 Sep 1989	11.890
Mon, 4 Sep 1989	11.937
Fri, 1 Sep 1989	11.973
Thu, 31 Aug 1989	11.957
Wed, 30 Aug 1989	11.949
Tue, 29 Aug 1989	11.933
Fri, 25 Aug 1989	11.933
Thu, 24 Aug 1989	11.954
Wed, 23 Aug 1989	11.922
Tue, 22 Aug 1989	11.973
Mon, 21 Aug 1989	11.964
Fri, 18 Aug 1989	11.900
Thu, 17 Aug 1989	11.926
Wed, 16 Aug 1989	11.930
Tue, 15 Aug 1989	11.916
Mon, 14 Aug 1989	11.946
Fri, 11 Aug 1989	11.947
Thu, 10 Aug 1989	11.952
Wed, 9 Aug 1989	11.943
Tue, 8 Aug 1989	11.962
Mon, 7 Aug 1989	11.910
Fri, 4 Aug 1989	11.920
Thu, 3 Aug 1989	11.896
Wed, 2 Aug 1989	11.957
Tue, 1 Aug 1989	11.999
Mon, 31 Jul 1989	12.072
Fri, 28 Jul 1989	12.082
Thu, 27 Jul 1989	12.067
Wed, 26 Jul 1989	12.013
Tue, 25 Jul 1989	11.975
Mon, 24 Jul 1989	12.002
Fri, 21 Jul 1989	11.997
Thu, 20 Jul 1989	11.991
Wed, 19 Jul 1989	11.968
Tue, 18 Jul 1989	11.939
Mon, 17 Jul 1989	11.967
Fri, 14 Jul 1989	11.910
Thu, 13 Jul 1989	11.858
Wed, 12 Jul 1989	11.826
Tue, 11 Jul 1989	11.862
Mon, 10 Jul 1989	11.868
Fri, 7 Jul 1989	11.903
Thu, 6 Jul 1989	11.914
Wed, 5 Jul 1989	11.910
Tue, 4 Jul 1989	11.859
Mon, 3 Jul 1989	11.835
Fri, 30 Jun 1989	11.769
Thu, 29 Jun 1989	11.827
Wed, 28 Jun 1989	11.905
Tue, 27 Jun 1989	11.892
Mon, 26 Jun 1989	11.758
Fri, 23 Jun 1989	11.805
Thu, 22 Jun 1989	11.866
Wed, 21 Jun 1989	11.874
Tue, 20 Jun 1989	11.934
Mon, 19 Jun 1989	11.908
Fri, 16 Jun 1989	11.925
Thu, 15 Jun 1989	11.917
Wed, 14 Jun 1989	11.947
Tue, 13 Jun 1989	11.970
Mon, 12 Jun 1989	12.026
Fri, 9 Jun 1989	12.125
Thu, 8 Jun 1989	12.113
Wed, 7 Jun 1989	12.098
Tue, 6 Jun 1989	12.087
Mon, 5 Jun 1989	12.074
Fri, 2 Jun 1989	12.129
Thu, 1 Jun 1989	12.154
Wed, 31 May 1989	12.162
Tue, 30 May 1989	12.206
Fri, 26 May 1989	12.295
Thu, 25 May 1989	12.265
Wed, 24 May 1989	12.268
Tue, 23 May 1989	12.301
Mon, 22 May 1989	12.380
Fri, 19 May 1989	12.411
Thu, 18 May 1989	12.399
Wed, 17 May 1989	12.382
Tue, 16 May 1989	12.387
Mon, 15 May 1989	12.387
Fri, 12 May 1989	12.396
Thu, 11 May 1989	12.405
Wed, 10 May 1989	12.383
Tue, 9 May 1989	12.373
Mon, 8 May 1989	12.376
Fri, 5 May 1989	12.364
Thu, 4 May 1989	12.378
Wed, 3 May 1989	12.378
Tue, 2 May 1989	12.363
Fri, 28 Apr 1989	12.353
Thu, 27 Apr 1989	12.350
Wed, 26 Apr 1989	12.347
Tue, 25 Apr 1989	12.345
Mon, 24 Apr 1989	12.349
Fri, 21 Apr 1989	12.352
Thu, 20 Apr 1989	12.328
Wed, 19 Apr 1989	12.394
Tue, 18 Apr 1989	12.392
Mon, 17 Apr 1989	12.396
Fri, 14 Apr 1989	12.376
Thu, 13 Apr 1989	12.385
Wed, 12 Apr 1989	12.394
Tue, 11 Apr 1989	12.430
Mon, 10 Apr 1989	12.412
Fri, 7 Apr 1989	12.357
Thu, 6 Apr 1989	12.382
Wed, 5 Apr 1989	12.386
Tue, 4 Apr 1989	12.428
Mon, 3 Apr 1989	12.360
Fri, 31 Mar 1989	12.445
Thu, 30 Mar 1989	12.408
Wed, 29 Mar 1989	12.452
Tue, 28 Mar 1989	12.463
Thu, 23 Mar 1989	12.549
Wed, 22 Mar 1989	12.568
Tue, 21 Mar 1989	12.571
Mon, 20 Mar 1989	12.521
Fri, 17 Mar 1989	12.540
Thu, 16 Mar 1989	12.531
Wed, 15 Mar 1989	12.539
Tue, 14 Mar 1989	12.499
Mon, 13 Mar 1989	12.475
Fri, 10 Mar 1989	12.457
Thu, 9 Mar 1989	12.465
Wed, 8 Mar 1989	12.445
Tue, 7 Mar 1989	12.433
Mon, 6 Mar 1989	12.419
Fri, 3 Mar 1989	12.365
Thu, 2 Mar 1989	12.393
Wed, 1 Mar 1989	12.334
Tue, 28 Feb 1989	12.390
Mon, 27 Feb 1989	12.340
Fri, 24 Feb 1989	12.482
Thu, 23 Feb 1989	12.478
Wed, 22 Feb 1989	12.483
Tue, 21 Feb 1989	12.572
Mon, 20 Feb 1989	12.668
Fri, 17 Feb 1989	12.697
Thu, 16 Feb 1989	12.715
Wed, 15 Feb 1989	12.694
Tue, 14 Feb 1989	12.726
Mon, 13 Feb 1989	12.741
Fri, 10 Feb 1989	12.713
Thu, 9 Feb 1989	12.694
Wed, 8 Feb 1989	12.686
Tue, 7 Feb 1989	12.642
Mon, 6 Feb 1989	12.651
Fri, 3 Feb 1989	12.718
Thu, 2 Feb 1989	12.723
Wed, 1 Feb 1989	12.723
Tue, 31 Jan 1989	12.768
Mon, 30 Jan 1989	12.741
Fri, 27 Jan 1989	12.718
Thu, 26 Jan 1989	12.697
Wed, 25 Jan 1989	12.655
Tue, 24 Jan 1989	12.617
Mon, 23 Jan 1989	12.653
Fri, 20 Jan 1989	12.643
Thu, 19 Jan 1989	12.690
Wed, 18 Jan 1989	12.706
Tue, 17 Jan 1989	12.671
Mon, 16 Jan 1989	12.650
Fri, 13 Jan 1989	12.622
Thu, 12 Jan 1989	12.609
Wed, 11 Jan 1989	12.586
Tue, 10 Jan 1989	12.483
Mon, 9 Jan 1989	12.453
Fri, 6 Jan 1989	12.455
Thu, 5 Jan 1989	12.436
Wed, 4 Jan 1989	12.466
Tue, 3 Jan 1989	12.442

Monthly averages

January		12.608
February		12.627
March		12.470
April		12.376
May		12.346
June		11.959
July		11.944
August		11.940
September		11.911
October		11.545
November		11.172
December		10.791

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"