Bank of England DKK rates in 1991

Average 1 GBP = 11.281 DKK

The mean of all 253 publications in 1991, ranging from 11.056 to 11.474 DKK.

Every rate of 1991

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1991	11.068
Mon, 30 Dec 1991	11.076
Fri, 27 Dec 1991	11.099
Tue, 24 Dec 1991	11.099
Mon, 23 Dec 1991	11.103
Fri, 20 Dec 1991	11.117
Thu, 19 Dec 1991	11.144
Wed, 18 Dec 1991	11.172
Tue, 17 Dec 1991	11.145
Mon, 16 Dec 1991	11.175
Fri, 13 Dec 1991	11.182
Thu, 12 Dec 1991	11.128
Wed, 11 Dec 1991	11.119
Tue, 10 Dec 1991	11.092
Mon, 9 Dec 1991	11.065
Fri, 6 Dec 1991	11.089
Thu, 5 Dec 1991	11.095
Wed, 4 Dec 1991	11.119
Tue, 3 Dec 1991	11.122
Mon, 2 Dec 1991	11.118
Fri, 29 Nov 1991	11.155
Thu, 28 Nov 1991	11.108
Wed, 27 Nov 1991	11.113
Tue, 26 Nov 1991	11.056
Mon, 25 Nov 1991	11.068
Fri, 22 Nov 1991	11.093
Thu, 21 Nov 1991	11.163
Wed, 20 Nov 1991	11.175
Tue, 19 Nov 1991	11.164
Mon, 18 Nov 1991	11.206
Fri, 15 Nov 1991	11.246
Thu, 14 Nov 1991	11.255
Wed, 13 Nov 1991	11.270
Tue, 12 Nov 1991	11.263
Mon, 11 Nov 1991	11.265
Fri, 8 Nov 1991	11.271
Thu, 7 Nov 1991	11.265
Wed, 6 Nov 1991	11.276
Tue, 5 Nov 1991	11.259
Mon, 4 Nov 1991	11.276
Fri, 1 Nov 1991	11.270
Thu, 31 Oct 1991	11.290
Wed, 30 Oct 1991	11.311
Tue, 29 Oct 1991	11.303
Mon, 28 Oct 1991	11.279
Fri, 25 Oct 1991	11.269
Thu, 24 Oct 1991	11.261
Wed, 23 Oct 1991	11.262
Tue, 22 Oct 1991	11.237
Mon, 21 Oct 1991	11.227
Fri, 18 Oct 1991	11.220
Thu, 17 Oct 1991	11.218
Wed, 16 Oct 1991	11.219
Tue, 15 Oct 1991	11.227
Mon, 14 Oct 1991	11.221
Fri, 11 Oct 1991	11.215
Thu, 10 Oct 1991	11.205
Wed, 9 Oct 1991	11.206
Tue, 8 Oct 1991	11.203
Mon, 7 Oct 1991	11.230
Fri, 4 Oct 1991	11.241
Thu, 3 Oct 1991	11.246
Wed, 2 Oct 1991	11.239
Tue, 1 Oct 1991	11.246
Mon, 30 Sep 1991	11.232
Fri, 27 Sep 1991	11.252
Thu, 26 Sep 1991	11.242
Wed, 25 Sep 1991	11.260
Tue, 24 Sep 1991	11.238
Mon, 23 Sep 1991	11.249
Fri, 20 Sep 1991	11.273
Thu, 19 Sep 1991	11.267
Wed, 18 Sep 1991	11.252
Tue, 17 Sep 1991	11.241
Mon, 16 Sep 1991	11.253
Fri, 13 Sep 1991	11.280
Thu, 12 Sep 1991	11.299
Wed, 11 Sep 1991	11.313
Tue, 10 Sep 1991	11.321
Mon, 9 Sep 1991	11.356
Fri, 6 Sep 1991	11.358
Thu, 5 Sep 1991	11.366
Wed, 4 Sep 1991	11.366
Tue, 3 Sep 1991	11.354
Mon, 2 Sep 1991	11.351
Fri, 30 Aug 1991	11.326
Thu, 29 Aug 1991	11.327
Wed, 28 Aug 1991	11.343
Tue, 27 Aug 1991	11.336
Fri, 23 Aug 1991	11.324
Thu, 22 Aug 1991	11.324
Wed, 21 Aug 1991	11.373
Tue, 20 Aug 1991	11.393
Mon, 19 Aug 1991	11.435
Fri, 16 Aug 1991	11.313
Thu, 15 Aug 1991	11.321
Wed, 14 Aug 1991	11.353
Tue, 13 Aug 1991	11.351
Mon, 12 Aug 1991	11.344
Fri, 9 Aug 1991	11.339
Thu, 8 Aug 1991	11.333
Wed, 7 Aug 1991	11.351
Tue, 6 Aug 1991	11.348
Mon, 5 Aug 1991	11.405
Fri, 2 Aug 1991	11.397
Thu, 1 Aug 1991	11.395
Wed, 31 Jul 1991	11.383
Tue, 30 Jul 1991	11.395
Mon, 29 Jul 1991	11.358
Fri, 26 Jul 1991	11.356
Thu, 25 Jul 1991	11.374
Wed, 24 Jul 1991	11.368
Tue, 23 Jul 1991	11.427
Mon, 22 Jul 1991	11.428
Fri, 19 Jul 1991	11.432
Thu, 18 Jul 1991	11.427
Wed, 17 Jul 1991	11.425
Tue, 16 Jul 1991	11.443
Mon, 15 Jul 1991	11.425
Fri, 12 Jul 1991	11.427
Thu, 11 Jul 1991	11.383
Wed, 10 Jul 1991	11.386
Tue, 9 Jul 1991	11.407
Mon, 8 Jul 1991	11.396
Fri, 5 Jul 1991	11.421
Thu, 4 Jul 1991	11.369
Wed, 3 Jul 1991	11.347
Tue, 2 Jul 1991	11.348
Mon, 1 Jul 1991	11.344
Fri, 28 Jun 1991	11.342
Thu, 27 Jun 1991	11.323
Wed, 26 Jun 1991	11.299
Tue, 25 Jun 1991	11.298
Mon, 24 Jun 1991	11.310
Fri, 21 Jun 1991	11.320
Thu, 20 Jun 1991	11.295
Wed, 19 Jun 1991	11.285
Tue, 18 Jun 1991	11.271
Mon, 17 Jun 1991	11.258
Fri, 14 Jun 1991	11.311
Thu, 13 Jun 1991	11.328
Wed, 12 Jun 1991	11.335
Tue, 11 Jun 1991	11.339
Mon, 10 Jun 1991	11.335
Fri, 7 Jun 1991	11.370
Thu, 6 Jun 1991	11.351
Wed, 5 Jun 1991	11.371
Tue, 4 Jun 1991	11.393
Mon, 3 Jun 1991	11.386
Fri, 31 May 1991	11.322
Thu, 30 May 1991	11.301
Wed, 29 May 1991	11.345
Tue, 28 May 1991	11.354
Fri, 24 May 1991	11.339
Thu, 23 May 1991	11.365
Wed, 22 May 1991	11.374
Tue, 21 May 1991	11.348
Mon, 20 May 1991	11.351
Fri, 17 May 1991	11.361
Thu, 16 May 1991	11.336
Wed, 15 May 1991	11.317
Tue, 14 May 1991	11.311
Mon, 13 May 1991	11.343
Fri, 10 May 1991	11.344
Thu, 9 May 1991	11.343
Wed, 8 May 1991	11.368
Tue, 7 May 1991	11.320
Fri, 3 May 1991	11.329
Thu, 2 May 1991	11.282
Wed, 1 May 1991	11.293
Tue, 30 Apr 1991	11.324
Mon, 29 Apr 1991	11.334
Fri, 26 Apr 1991	11.292
Thu, 25 Apr 1991	11.304
Wed, 24 Apr 1991	11.328
Tue, 23 Apr 1991	11.395
Mon, 22 Apr 1991	11.420
Fri, 19 Apr 1991	11.444
Thu, 18 Apr 1991	11.428
Wed, 17 Apr 1991	11.403
Tue, 16 Apr 1991	11.417
Mon, 15 Apr 1991	11.474
Fri, 12 Apr 1991	11.455
Thu, 11 Apr 1991	11.468
Wed, 10 Apr 1991	11.446
Tue, 9 Apr 1991	11.469
Mon, 8 Apr 1991	11.448
Fri, 5 Apr 1991	11.427
Thu, 4 Apr 1991	11.420
Wed, 3 Apr 1991	11.392
Tue, 2 Apr 1991	11.408
Thu, 28 Mar 1991	11.398
Wed, 27 Mar 1991	11.389
Tue, 26 Mar 1991	11.374
Mon, 25 Mar 1991	11.285
Fri, 22 Mar 1991	11.321
Thu, 21 Mar 1991	11.264
Wed, 20 Mar 1991	11.259
Tue, 19 Mar 1991	11.218
Mon, 18 Mar 1991	11.198
Fri, 15 Mar 1991	11.244
Thu, 14 Mar 1991	11.230
Wed, 13 Mar 1991	11.247
Tue, 12 Mar 1991	11.227
Mon, 11 Mar 1991	11.237
Fri, 8 Mar 1991	11.266
Thu, 7 Mar 1991	11.214
Wed, 6 Mar 1991	11.204
Tue, 5 Mar 1991	11.187
Mon, 4 Mar 1991	11.224
Fri, 1 Mar 1991	11.196
Thu, 28 Feb 1991	11.216
Wed, 27 Feb 1991	11.214
Tue, 26 Feb 1991	11.228
Mon, 25 Feb 1991	11.257
Fri, 22 Feb 1991	11.243
Thu, 21 Feb 1991	11.216
Wed, 20 Feb 1991	11.213
Tue, 19 Feb 1991	11.186
Mon, 18 Feb 1991	11.170
Fri, 15 Feb 1991	11.186
Thu, 14 Feb 1991	11.170
Wed, 13 Feb 1991	11.184
Tue, 12 Feb 1991	11.144
Mon, 11 Feb 1991	11.132
Fri, 8 Feb 1991	11.158
Thu, 7 Feb 1991	11.164
Wed, 6 Feb 1991	11.165
Tue, 5 Feb 1991	11.180
Mon, 4 Feb 1991	11.173
Fri, 1 Feb 1991	11.188
Thu, 31 Jan 1991	11.189
Wed, 30 Jan 1991	11.257
Tue, 29 Jan 1991	11.268
Mon, 28 Jan 1991	11.266
Fri, 25 Jan 1991	11.234
Thu, 24 Jan 1991	11.221
Wed, 23 Jan 1991	11.217
Tue, 22 Jan 1991	11.217
Mon, 21 Jan 1991	11.241
Fri, 18 Jan 1991	11.270
Thu, 17 Jan 1991	11.250
Wed, 16 Jan 1991	11.334
Tue, 15 Jan 1991	11.331
Mon, 14 Jan 1991	11.325
Fri, 11 Jan 1991	11.240
Thu, 10 Jan 1991	11.235
Wed, 9 Jan 1991	11.247
Tue, 8 Jan 1991	11.266
Mon, 7 Jan 1991	11.247
Fri, 4 Jan 1991	11.203
Thu, 3 Jan 1991	11.198
Wed, 2 Jan 1991	11.131

Monthly averages

January		11.245
February		11.189
March		11.259
April		11.404
May		11.335
June		11.326
July		11.394
August		11.354
September		11.292
October		11.242
November		11.201
December		11.116

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"