Bank of England DKK rates in 1992

Average 1 GBP = 10.634 DKK

The mean of all 254 publications in 1992, ranging from 9.245 to 11.391 DKK.

Every rate of 1992

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	9.501
Wed, 30 Dec 1992	9.434
Tue, 29 Dec 1992	9.386
Thu, 24 Dec 1992	9.421
Wed, 23 Dec 1992	9.416
Tue, 22 Dec 1992	9.440
Mon, 21 Dec 1992	9.451
Fri, 18 Dec 1992	9.479
Thu, 17 Dec 1992	9.490
Wed, 16 Dec 1992	9.448
Tue, 15 Dec 1992	9.464
Mon, 14 Dec 1992	9.467
Fri, 11 Dec 1992	9.555
Thu, 10 Dec 1992	9.558
Wed, 9 Dec 1992	9.540
Tue, 8 Dec 1992	9.649
Mon, 7 Dec 1992	9.661
Fri, 4 Dec 1992	9.627
Thu, 3 Dec 1992	9.595
Wed, 2 Dec 1992	9.448
Tue, 1 Dec 1992	9.426
Mon, 30 Nov 1992	9.352
Fri, 27 Nov 1992	9.352
Thu, 26 Nov 1992	9.391
Wed, 25 Nov 1992	9.365
Tue, 24 Nov 1992	9.461
Mon, 23 Nov 1992	9.431
Fri, 20 Nov 1992	9.431
Thu, 19 Nov 1992	9.325
Wed, 18 Nov 1992	9.316
Tue, 17 Nov 1992	9.294
Mon, 16 Nov 1992	9.262
Fri, 13 Nov 1992	9.311
Thu, 12 Nov 1992	9.260
Wed, 11 Nov 1992	9.266
Tue, 10 Nov 1992	9.288
Mon, 9 Nov 1992	9.301
Fri, 6 Nov 1992	9.394
Thu, 5 Nov 1992	9.329
Wed, 4 Nov 1992	9.336
Tue, 3 Nov 1992	9.325
Mon, 2 Nov 1992	9.245
Fri, 30 Oct 1992	9.273
Thu, 29 Oct 1992	9.281
Wed, 28 Oct 1992	9.340
Tue, 27 Oct 1992	9.282
Mon, 26 Oct 1992	9.375
Fri, 23 Oct 1992	9.501
Thu, 22 Oct 1992	9.444
Wed, 21 Oct 1992	9.359
Tue, 20 Oct 1992	9.444
Mon, 19 Oct 1992	9.324
Fri, 16 Oct 1992	9.443
Thu, 15 Oct 1992	9.523
Wed, 14 Oct 1992	9.637
Tue, 13 Oct 1992	9.747
Mon, 12 Oct 1992	9.686
Fri, 9 Oct 1992	9.687
Thu, 8 Oct 1992	9.594
Wed, 7 Oct 1992	9.534
Tue, 6 Oct 1992	9.520
Mon, 5 Oct 1992	9.335
Fri, 2 Oct 1992	9.424
Thu, 1 Oct 1992	9.631
Wed, 30 Sep 1992	9.720
Tue, 29 Sep 1992	9.768
Mon, 28 Sep 1992	9.672
Fri, 25 Sep 1992	9.803
Thu, 24 Sep 1992	9.841
Wed, 23 Sep 1992	9.910
Tue, 22 Sep 1992	9.915
Mon, 21 Sep 1992	9.936
Fri, 18 Sep 1992	10.159
Thu, 17 Sep 1992	10.256
Wed, 16 Sep 1992	10.744
Tue, 15 Sep 1992	10.721
Mon, 14 Sep 1992	10.834
Fri, 11 Sep 1992	10.789
Thu, 10 Sep 1992	10.784
Wed, 9 Sep 1992	10.766
Tue, 8 Sep 1992	10.769
Mon, 7 Sep 1992	10.826
Fri, 4 Sep 1992	10.820
Thu, 3 Sep 1992	10.804
Wed, 2 Sep 1992	10.794
Tue, 1 Sep 1992	10.794
Fri, 28 Aug 1992	10.783
Thu, 27 Aug 1992	10.804
Wed, 26 Aug 1992	10.817
Tue, 25 Aug 1992	10.794
Mon, 24 Aug 1992	10.810
Fri, 21 Aug 1992	10.842
Thu, 20 Aug 1992	10.837
Wed, 19 Aug 1992	10.861
Tue, 18 Aug 1992	10.857
Mon, 17 Aug 1992	10.865
Fri, 14 Aug 1992	10.862
Thu, 13 Aug 1992	10.869
Wed, 12 Aug 1992	10.881
Tue, 11 Aug 1992	10.882
Mon, 10 Aug 1992	10.899
Fri, 7 Aug 1992	10.887
Thu, 6 Aug 1992	10.889
Wed, 5 Aug 1992	10.895
Tue, 4 Aug 1992	10.911
Mon, 3 Aug 1992	10.953
Fri, 31 Jul 1992	10.934
Thu, 30 Jul 1992	10.952
Wed, 29 Jul 1992	10.932
Tue, 28 Jul 1992	10.955
Mon, 27 Jul 1992	10.956
Fri, 24 Jul 1992	10.955
Thu, 23 Jul 1992	10.946
Wed, 22 Jul 1992	10.920
Tue, 21 Jul 1992	10.954
Mon, 20 Jul 1992	11.000
Fri, 17 Jul 1992	10.992
Thu, 16 Jul 1992	11.017
Wed, 15 Jul 1992	10.969
Tue, 14 Jul 1992	10.967
Mon, 13 Jul 1992	10.982
Fri, 10 Jul 1992	11.051
Thu, 9 Jul 1992	11.055
Wed, 8 Jul 1992	11.076
Tue, 7 Jul 1992	11.099
Mon, 6 Jul 1992	11.113
Fri, 3 Jul 1992	11.125
Thu, 2 Jul 1992	11.159
Wed, 1 Jul 1992	11.143
Tue, 30 Jun 1992	11.140
Mon, 29 Jun 1992	11.118
Fri, 26 Jun 1992	11.194
Thu, 25 Jun 1992	11.203
Wed, 24 Jun 1992	11.202
Tue, 23 Jun 1992	11.212
Mon, 22 Jun 1992	11.230
Fri, 19 Jun 1992	11.234
Thu, 18 Jun 1992	11.261
Wed, 17 Jun 1992	11.256
Tue, 16 Jun 1992	11.230
Mon, 15 Jun 1992	11.233
Fri, 12 Jun 1992	11.255
Thu, 11 Jun 1992	11.237
Wed, 10 Jun 1992	11.266
Tue, 9 Jun 1992	11.250
Mon, 8 Jun 1992	11.272
Fri, 5 Jun 1992	11.253
Thu, 4 Jun 1992	11.267
Wed, 3 Jun 1992	11.273
Tue, 2 Jun 1992	11.266
Mon, 1 Jun 1992	11.295
Fri, 29 May 1992	11.310
Thu, 28 May 1992	11.331
Wed, 27 May 1992	11.351
Tue, 26 May 1992	11.358
Fri, 22 May 1992	11.345
Thu, 21 May 1992	11.336
Wed, 20 May 1992	11.329
Tue, 19 May 1992	11.319
Mon, 18 May 1992	11.312
Fri, 15 May 1992	11.308
Thu, 14 May 1992	11.340
Wed, 13 May 1992	11.348
Tue, 12 May 1992	11.352
Mon, 11 May 1992	11.381
Fri, 8 May 1992	11.391
Thu, 7 May 1992	11.352
Wed, 6 May 1992	11.317
Tue, 5 May 1992	11.297
Fri, 1 May 1992	11.337
Thu, 30 Apr 1992	11.358
Wed, 29 Apr 1992	11.354
Tue, 28 Apr 1992	11.371
Mon, 27 Apr 1992	11.359
Fri, 24 Apr 1992	11.327
Thu, 23 Apr 1992	11.337
Wed, 22 Apr 1992	11.340
Tue, 21 Apr 1992	11.275
Thu, 16 Apr 1992	11.286
Wed, 15 Apr 1992	11.302
Tue, 14 Apr 1992	11.284
Mon, 13 Apr 1992	11.277
Fri, 10 Apr 1992	11.171
Thu, 9 Apr 1992	11.080
Wed, 8 Apr 1992	11.051
Tue, 7 Apr 1992	11.034
Mon, 6 Apr 1992	11.010
Fri, 3 Apr 1992	11.025
Thu, 2 Apr 1992	11.054
Wed, 1 Apr 1992	11.065
Tue, 31 Mar 1992	11.090
Mon, 30 Mar 1992	11.089
Fri, 27 Mar 1992	11.087
Thu, 26 Mar 1992	11.092
Wed, 25 Mar 1992	11.101
Tue, 24 Mar 1992	11.118
Mon, 23 Mar 1992	11.111
Fri, 20 Mar 1992	11.107
Thu, 19 Mar 1992	11.094
Wed, 18 Mar 1992	11.085
Tue, 17 Mar 1992	11.115
Mon, 16 Mar 1992	11.082
Fri, 13 Mar 1992	11.072
Thu, 12 Mar 1992	11.082
Wed, 11 Mar 1992	11.145
Tue, 10 Mar 1992	11.129
Mon, 9 Mar 1992	11.111
Fri, 6 Mar 1992	11.123
Thu, 5 Mar 1992	11.126
Wed, 4 Mar 1992	11.135
Tue, 3 Mar 1992	11.167
Mon, 2 Mar 1992	11.150
Fri, 28 Feb 1992	11.158
Thu, 27 Feb 1992	11.194
Wed, 26 Feb 1992	11.186
Tue, 25 Feb 1992	11.159
Mon, 24 Feb 1992	11.174
Fri, 21 Feb 1992	11.173
Thu, 20 Feb 1992	11.187
Wed, 19 Feb 1992	11.184
Tue, 18 Feb 1992	11.165
Mon, 17 Feb 1992	11.158
Fri, 14 Feb 1992	11.153
Thu, 13 Feb 1992	11.130
Wed, 12 Feb 1992	11.138
Tue, 11 Feb 1992	11.131
Mon, 10 Feb 1992	11.124
Fri, 7 Feb 1992	11.124
Thu, 6 Feb 1992	11.134
Wed, 5 Feb 1992	11.138
Tue, 4 Feb 1992	11.116
Mon, 3 Feb 1992	11.132
Fri, 31 Jan 1992	11.152
Thu, 30 Jan 1992	11.158
Wed, 29 Jan 1992	11.139
Tue, 28 Jan 1992	11.118
Mon, 27 Jan 1992	11.119
Fri, 24 Jan 1992	11.131
Thu, 23 Jan 1992	11.104
Wed, 22 Jan 1992	11.105
Tue, 21 Jan 1992	11.110
Mon, 20 Jan 1992	11.103
Fri, 17 Jan 1992	11.092
Thu, 16 Jan 1992	11.054
Wed, 15 Jan 1992	11.047
Tue, 14 Jan 1992	11.000
Mon, 13 Jan 1992	10.996
Fri, 10 Jan 1992	11.015
Thu, 9 Jan 1992	11.029
Wed, 8 Jan 1992	11.031
Tue, 7 Jan 1992	11.088
Mon, 6 Jan 1992	11.104
Fri, 3 Jan 1992	11.119
Thu, 2 Jan 1992	11.093

Monthly averages

January		11.087
February		11.153
March		11.110
April		11.218
May		11.338
June		11.234
July		11.011
August		10.860
September		10.383
October		9.472
November		9.335
December		9.498

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"