1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 1993

Bank of England DKK rates in 1993

Average 1 GBP = 9.7359 DKK

The mean of all 253 publications in 1993, ranging from 8.8968 to 10.4259 DKK.

9.009.5010.0010.50Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 199310.0415
Thu, 30 Dec 19939.9870
Wed, 29 Dec 199310.0041
Fri, 24 Dec 19939.9625
Thu, 23 Dec 19939.9518
Wed, 22 Dec 19939.9333
Tue, 21 Dec 19939.9497
Mon, 20 Dec 19939.9597
Fri, 17 Dec 19939.9656
Thu, 16 Dec 19939.9747
Wed, 15 Dec 19939.9859
Tue, 14 Dec 199310.0007
Mon, 13 Dec 19939.9585
Fri, 10 Dec 19939.9310
Thu, 9 Dec 19939.9734
Wed, 8 Dec 199310.0051
Tue, 7 Dec 199310.0149
Mon, 6 Dec 199310.0665
Fri, 3 Dec 199310.1103
Thu, 2 Dec 199310.0600
Wed, 1 Dec 199310.0673
Tue, 30 Nov 199310.0683
Mon, 29 Nov 199310.0715
Fri, 26 Nov 199310.0064
Thu, 25 Nov 199310.0864
Wed, 24 Nov 199310.0650
Tue, 23 Nov 199310.0354
Mon, 22 Nov 19939.9874
Fri, 19 Nov 19939.9997
Thu, 18 Nov 199310.0167
Wed, 17 Nov 19939.9988
Tue, 16 Nov 199310.0530
Mon, 15 Nov 199310.0501
Fri, 12 Nov 19939.9907
Thu, 11 Nov 19939.9744
Wed, 10 Nov 19939.9529
Tue, 9 Nov 19939.9080
Mon, 8 Nov 19939.9270
Fri, 5 Nov 199310.0146
Thu, 4 Nov 199310.0200
Wed, 3 Nov 199310.0294
Tue, 2 Nov 199310.0425
Mon, 1 Nov 199310.0784
Fri, 29 Oct 199310.0453
Thu, 28 Oct 199310.0508
Wed, 27 Oct 199310.0213
Tue, 26 Oct 19939.9873
Mon, 25 Oct 199310.0041
Fri, 22 Oct 19939.9268
Thu, 21 Oct 19939.9595
Wed, 20 Oct 19939.9462
Tue, 19 Oct 19939.9148
Mon, 18 Oct 19939.9040
Fri, 15 Oct 19939.9386
Thu, 14 Oct 19939.9252
Wed, 13 Oct 19939.9201
Tue, 12 Oct 19939.9001
Mon, 11 Oct 19939.9423
Fri, 8 Oct 19939.9819
Thu, 7 Oct 199310.0125
Wed, 6 Oct 199310.0312
Tue, 5 Oct 19939.9919
Mon, 4 Oct 19939.9728
Fri, 1 Oct 19939.8681
Thu, 30 Sep 19939.8671
Wed, 29 Sep 19939.8577
Tue, 28 Sep 19939.9536
Mon, 27 Sep 19939.9821
Fri, 24 Sep 199310.0014
Thu, 23 Sep 199310.0113
Wed, 22 Sep 199310.0636
Tue, 21 Sep 199310.0855
Mon, 20 Sep 199310.1199
Fri, 17 Sep 199310.0713
Thu, 16 Sep 199310.0586
Wed, 15 Sep 199310.1398
Tue, 14 Sep 199310.1966
Mon, 13 Sep 199310.2053
Fri, 10 Sep 199310.2290
Thu, 9 Sep 199310.2911
Wed, 8 Sep 199310.3075
Tue, 7 Sep 199310.2402
Mon, 6 Sep 199310.1636
Fri, 3 Sep 199310.2397
Thu, 2 Sep 199310.2139
Wed, 1 Sep 199310.3065
Tue, 31 Aug 199310.2291
Fri, 27 Aug 199310.3002
Thu, 26 Aug 199310.2970
Wed, 25 Aug 199310.2683
Tue, 24 Aug 199310.3328
Mon, 23 Aug 199310.4238
Fri, 20 Aug 199310.3571
Thu, 19 Aug 199310.3864
Wed, 18 Aug 199310.4259
Tue, 17 Aug 199310.3793
Mon, 16 Aug 199310.3776
Fri, 13 Aug 199310.3313
Thu, 12 Aug 199310.3129
Wed, 11 Aug 199310.2877
Tue, 10 Aug 199310.2846
Mon, 9 Aug 199310.2289
Fri, 6 Aug 199310.2079
Thu, 5 Aug 199310.1168
Wed, 4 Aug 199310.1270
Tue, 3 Aug 199310.1689
Mon, 2 Aug 199310.2304
Fri, 30 Jul 199310.0671
Thu, 29 Jul 199310.0475
Wed, 28 Jul 19939.9536
Tue, 27 Jul 199310.0033
Mon, 26 Jul 199310.0627
Fri, 23 Jul 199310.0178
Thu, 22 Jul 199310.0332
Wed, 21 Jul 19939.9480
Tue, 20 Jul 19939.9136
Mon, 19 Jul 19939.8793
Fri, 16 Jul 19939.9377
Thu, 15 Jul 19939.9931
Wed, 14 Jul 199310.0428
Tue, 13 Jul 19939.9781
Mon, 12 Jul 19939.8696
Fri, 9 Jul 19939.8367
Thu, 8 Jul 19939.8197
Wed, 7 Jul 19939.7974
Tue, 6 Jul 19939.8855
Mon, 5 Jul 19939.8678
Fri, 2 Jul 19939.8518
Thu, 1 Jul 19939.8355
Wed, 30 Jun 19939.8208
Tue, 29 Jun 19939.8017
Mon, 28 Jun 19939.7591
Fri, 25 Jun 19939.6607
Thu, 24 Jun 19939.6334
Wed, 23 Jun 19939.5588
Tue, 22 Jun 19939.6171
Mon, 21 Jun 19939.6214
Fri, 18 Jun 19939.6205
Thu, 17 Jun 19939.5922
Wed, 16 Jun 19939.5347
Tue, 15 Jun 19939.5008
Mon, 14 Jun 19939.4714
Fri, 11 Jun 19939.4564
Thu, 10 Jun 19939.4796
Wed, 9 Jun 19939.4646
Tue, 8 Jun 19939.4288
Mon, 7 Jun 19939.4404
Fri, 4 Jun 19939.4587
Thu, 3 Jun 19939.4456
Wed, 2 Jun 19939.4267
Tue, 1 Jun 19939.4855
Fri, 28 May 19939.5092
Thu, 27 May 19939.5949
Wed, 26 May 19939.6405
Tue, 25 May 19939.6075
Mon, 24 May 19939.6162
Fri, 21 May 19939.5973
Thu, 20 May 19939.6174
Wed, 19 May 19939.5893
Tue, 18 May 19939.5482
Mon, 17 May 19939.5168
Fri, 14 May 19939.5122
Thu, 13 May 19939.4988
Wed, 12 May 19939.5500
Tue, 11 May 19939.5748
Mon, 10 May 19939.5213
Fri, 7 May 19939.5996
Thu, 6 May 19939.5499
Wed, 5 May 19939.5051
Tue, 4 May 19939.4834
Fri, 30 Apr 19939.5706
Thu, 29 Apr 19939.5560
Wed, 28 Apr 19939.5876
Tue, 27 Apr 19939.6374
Mon, 26 Apr 19939.6046
Fri, 23 Apr 19939.5812
Thu, 22 Apr 19939.5416
Wed, 21 Apr 19939.4510
Tue, 20 Apr 19939.4632
Mon, 19 Apr 19939.4441
Fri, 16 Apr 19939.4543
Thu, 15 Apr 19939.5061
Wed, 14 Apr 19939.4714
Tue, 13 Apr 19939.4577
Thu, 8 Apr 19939.4264
Wed, 7 Apr 19939.4019
Tue, 6 Apr 19939.3622
Mon, 5 Apr 19939.3283
Fri, 2 Apr 19939.3637
Thu, 1 Apr 19939.3906
Wed, 31 Mar 19939.3158
Tue, 30 Mar 19939.3333
Mon, 29 Mar 19939.3310
Fri, 26 Mar 19939.3448
Thu, 25 Mar 19939.2958
Wed, 24 Mar 19939.2865
Tue, 23 Mar 19939.3055
Mon, 22 Mar 19939.3584
Fri, 19 Mar 19939.3615
Thu, 18 Mar 19939.4098
Wed, 17 Mar 19939.2757
Tue, 16 Mar 19939.2184
Mon, 15 Mar 19939.1691
Fri, 12 Mar 19939.1822
Thu, 11 Mar 19939.1521
Wed, 10 Mar 19939.1480
Tue, 9 Mar 19939.1806
Mon, 8 Mar 19939.2135
Fri, 5 Mar 19939.2316
Thu, 4 Mar 19939.1263
Wed, 3 Mar 19939.1343
Tue, 2 Mar 19939.1258
Mon, 1 Mar 19939.1095
Fri, 26 Feb 19938.9697
Thu, 25 Feb 19938.9675
Wed, 24 Feb 19938.8968
Tue, 23 Feb 19939.0738
Mon, 22 Feb 19939.1175
Fri, 19 Feb 19939.1129
Thu, 18 Feb 19939.0394
Wed, 17 Feb 19939.0074
Tue, 16 Feb 19939.0783
Mon, 15 Feb 19939.0123
Fri, 12 Feb 19939.0300
Thu, 11 Feb 19939.0105
Wed, 10 Feb 19939.0010
Tue, 9 Feb 19939.0745
Mon, 8 Feb 19939.0853
Fri, 5 Feb 19939.1568
Thu, 4 Feb 19939.1775
Wed, 3 Feb 19939.2145
Tue, 2 Feb 19939.1508
Mon, 1 Feb 19939.1658
Fri, 29 Jan 19939.2287
Thu, 28 Jan 19939.2367
Wed, 27 Jan 19939.2385
Tue, 26 Jan 19939.3251
Mon, 25 Jan 19939.4241
Fri, 22 Jan 19939.3730
Thu, 21 Jan 19939.4173
Wed, 20 Jan 19939.4987
Tue, 19 Jan 19939.5930
Mon, 18 Jan 19939.6523
Fri, 15 Jan 19939.6383
Thu, 14 Jan 19939.6167
Wed, 13 Jan 19939.7236
Tue, 12 Jan 19939.7276
Mon, 11 Jan 19939.7854
Fri, 8 Jan 19939.7541
Thu, 7 Jan 19939.7326
Wed, 6 Jan 19939.7080
Tue, 5 Jan 19939.6884
Mon, 4 Jan 19939.5237

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"