Bank of England DKK rates in 1994
Average 1 GBP =
9.7230
DKK
Every rate of 1994
1 GBP in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1994 | 9.5278 |
| Thu, 29 Dec 1994 | 9.5020 |
| Wed, 28 Dec 1994 | 9.5381 |
| Fri, 23 Dec 1994 | 9.5651 |
| Thu, 22 Dec 1994 | 9.5813 |
| Wed, 21 Dec 1994 | 9.6148 |
| Tue, 20 Dec 1994 | 9.6291 |
| Mon, 19 Dec 1994 | 9.6435 |
| Fri, 16 Dec 1994 | 9.6262 |
| Thu, 15 Dec 1994 | 9.6239 |
| Wed, 14 Dec 1994 | 9.6128 |
| Tue, 13 Dec 1994 | 9.6375 |
| Mon, 12 Dec 1994 | 9.6405 |
| Fri, 9 Dec 1994 | 9.6260 |
| Thu, 8 Dec 1994 | 9.6624 |
| Wed, 7 Dec 1994 | 9.6245 |
| Tue, 6 Dec 1994 | 9.6171 |
| Mon, 5 Dec 1994 | 9.6003 |
| Fri, 2 Dec 1994 | 9.6286 |
| Thu, 1 Dec 1994 | 9.6232 |
| Wed, 30 Nov 1994 | 9.6266 |
| Tue, 29 Nov 1994 | 9.5928 |
| Mon, 28 Nov 1994 | 9.5741 |
| Fri, 25 Nov 1994 | 9.5382 |
| Thu, 24 Nov 1994 | 9.5285 |
| Wed, 23 Nov 1994 | 9.5663 |
| Tue, 22 Nov 1994 | 9.5526 |
| Mon, 21 Nov 1994 | 9.5554 |
| Fri, 18 Nov 1994 | 9.5443 |
| Thu, 17 Nov 1994 | 9.5243 |
| Wed, 16 Nov 1994 | 9.5421 |
| Tue, 15 Nov 1994 | 9.5637 |
| Mon, 14 Nov 1994 | 9.5611 |
| Fri, 11 Nov 1994 | 9.5498 |
| Thu, 10 Nov 1994 | 9.5748 |
| Wed, 9 Nov 1994 | 9.6024 |
| Tue, 8 Nov 1994 | 9.5698 |
| Mon, 7 Nov 1994 | 9.5913 |
| Fri, 4 Nov 1994 | 9.6032 |
| Thu, 3 Nov 1994 | 9.6223 |
| Wed, 2 Nov 1994 | 9.6145 |
| Tue, 1 Nov 1994 | 9.5924 |
| Mon, 31 Oct 1994 | 9.6246 |
| Fri, 28 Oct 1994 | 9.5760 |
| Thu, 27 Oct 1994 | 9.5704 |
| Wed, 26 Oct 1994 | 9.5283 |
| Tue, 25 Oct 1994 | 9.5484 |
| Mon, 24 Oct 1994 | 9.5271 |
| Fri, 21 Oct 1994 | 9.5128 |
| Thu, 20 Oct 1994 | 9.5071 |
| Wed, 19 Oct 1994 | 9.5129 |
| Tue, 18 Oct 1994 | 9.4940 |
| Mon, 17 Oct 1994 | 9.4760 |
| Fri, 14 Oct 1994 | 9.5008 |
| Thu, 13 Oct 1994 | 9.5608 |
| Wed, 12 Oct 1994 | 9.5505 |
| Tue, 11 Oct 1994 | 9.5823 |
| Mon, 10 Oct 1994 | 9.5984 |
| Fri, 7 Oct 1994 | 9.5925 |
| Thu, 6 Oct 1994 | 9.6038 |
| Wed, 5 Oct 1994 | 9.6004 |
| Tue, 4 Oct 1994 | 9.5876 |
| Mon, 3 Oct 1994 | 9.6250 |
| Fri, 30 Sep 1994 | 9.5973 |
| Thu, 29 Sep 1994 | 9.5935 |
| Wed, 28 Sep 1994 | 9.5836 |
| Tue, 27 Sep 1994 | 9.5860 |
| Mon, 26 Sep 1994 | 9.6116 |
| Fri, 23 Sep 1994 | 9.5878 |
| Thu, 22 Sep 1994 | 9.5998 |
| Wed, 21 Sep 1994 | 9.6240 |
| Tue, 20 Sep 1994 | 9.6151 |
| Mon, 19 Sep 1994 | 9.5660 |
| Fri, 16 Sep 1994 | 9.6023 |
| Thu, 15 Sep 1994 | 9.5499 |
| Wed, 14 Sep 1994 | 9.5399 |
| Tue, 13 Sep 1994 | 9.5491 |
| Mon, 12 Sep 1994 | 9.5226 |
| Fri, 9 Sep 1994 | 9.4685 |
| Thu, 8 Sep 1994 | 9.5192 |
| Wed, 7 Sep 1994 | 9.4844 |
| Tue, 6 Sep 1994 | 9.4573 |
| Mon, 5 Sep 1994 | 9.4888 |
| Fri, 2 Sep 1994 | 9.5048 |
| Thu, 1 Sep 1994 | 9.5839 |
| Wed, 31 Aug 1994 | 9.5694 |
| Tue, 30 Aug 1994 | 9.5677 |
| Fri, 26 Aug 1994 | 9.5357 |
| Thu, 25 Aug 1994 | 9.5165 |
| Wed, 24 Aug 1994 | 9.5175 |
| Tue, 23 Aug 1994 | 9.4492 |
| Mon, 22 Aug 1994 | 9.4022 |
| Fri, 19 Aug 1994 | 9.4459 |
| Thu, 18 Aug 1994 | 9.5017 |
| Wed, 17 Aug 1994 | 9.5272 |
| Tue, 16 Aug 1994 | 9.5141 |
| Mon, 15 Aug 1994 | 9.5006 |
| Fri, 12 Aug 1994 | 9.5401 |
| Thu, 11 Aug 1994 | 9.6219 |
| Wed, 10 Aug 1994 | 9.5665 |
| Tue, 9 Aug 1994 | 9.5910 |
| Mon, 8 Aug 1994 | 9.5889 |
| Fri, 5 Aug 1994 | 9.5951 |
| Thu, 4 Aug 1994 | 9.5653 |
| Wed, 3 Aug 1994 | 9.5583 |
| Tue, 2 Aug 1994 | 9.5749 |
| Mon, 1 Aug 1994 | 9.5418 |
| Fri, 29 Jul 1994 | 9.5973 |
| Thu, 28 Jul 1994 | 9.5068 |
| Wed, 27 Jul 1994 | 9.4789 |
| Tue, 26 Jul 1994 | 9.5122 |
| Mon, 25 Jul 1994 | 9.5458 |
| Fri, 22 Jul 1994 | 9.5560 |
| Thu, 21 Jul 1994 | 9.5261 |
| Wed, 20 Jul 1994 | 9.5280 |
| Tue, 19 Jul 1994 | 9.5329 |
| Mon, 18 Jul 1994 | 9.5004 |
| Fri, 15 Jul 1994 | 9.5546 |
| Thu, 14 Jul 1994 | 9.4773 |
| Wed, 13 Jul 1994 | 9.4588 |
| Tue, 12 Jul 1994 | 9.4145 |
| Mon, 11 Jul 1994 | 9.4736 |
| Fri, 8 Jul 1994 | 9.5308 |
| Thu, 7 Jul 1994 | 9.5377 |
| Wed, 6 Jul 1994 | 9.5589 |
| Tue, 5 Jul 1994 | 9.5747 |
| Mon, 4 Jul 1994 | 9.6418 |
| Fri, 1 Jul 1994 | 9.6317 |
| Thu, 30 Jun 1994 | 9.6473 |
| Wed, 29 Jun 1994 | 9.6158 |
| Tue, 28 Jun 1994 | 9.6247 |
| Mon, 27 Jun 1994 | 9.6239 |
| Fri, 24 Jun 1994 | 9.6820 |
| Thu, 23 Jun 1994 | 9.6887 |
| Wed, 22 Jun 1994 | 9.6478 |
| Tue, 21 Jun 1994 | 9.6737 |
| Mon, 20 Jun 1994 | 9.6597 |
| Fri, 17 Jun 1994 | 9.7286 |
| Thu, 16 Jun 1994 | 9.7088 |
| Wed, 15 Jun 1994 | 9.7255 |
| Tue, 14 Jun 1994 | 9.7590 |
| Mon, 13 Jun 1994 | 9.8069 |
| Fri, 10 Jun 1994 | 9.8208 |
| Thu, 9 Jun 1994 | 9.8334 |
| Wed, 8 Jun 1994 | 9.8360 |
| Tue, 7 Jun 1994 | 9.8423 |
| Mon, 6 Jun 1994 | 9.8524 |
| Fri, 3 Jun 1994 | 9.8088 |
| Thu, 2 Jun 1994 | 9.7783 |
| Wed, 1 Jun 1994 | 9.7938 |
| Tue, 31 May 1994 | 9.7486 |
| Fri, 27 May 1994 | 9.7080 |
| Thu, 26 May 1994 | 9.7269 |
| Wed, 25 May 1994 | 9.7335 |
| Tue, 24 May 1994 | 9.7319 |
| Mon, 23 May 1994 | 9.6947 |
| Fri, 20 May 1994 | 9.7239 |
| Thu, 19 May 1994 | 9.7673 |
| Wed, 18 May 1994 | 9.7917 |
| Tue, 17 May 1994 | 9.8229 |
| Mon, 16 May 1994 | 9.8530 |
| Fri, 13 May 1994 | 9.7911 |
| Thu, 12 May 1994 | 9.7973 |
| Wed, 11 May 1994 | 9.7472 |
| Tue, 10 May 1994 | 9.7163 |
| Mon, 9 May 1994 | 9.7128 |
| Fri, 6 May 1994 | 9.7316 |
| Thu, 5 May 1994 | 9.7727 |
| Wed, 4 May 1994 | 9.7275 |
| Tue, 3 May 1994 | 9.7182 |
| Fri, 29 Apr 1994 | 9.8064 |
| Thu, 28 Apr 1994 | 9.8975 |
| Wed, 27 Apr 1994 | 9.9081 |
| Tue, 26 Apr 1994 | 9.9198 |
| Mon, 25 Apr 1994 | 9.8372 |
| Fri, 22 Apr 1994 | 9.8771 |
| Thu, 21 Apr 1994 | 9.9161 |
| Wed, 20 Apr 1994 | 9.8833 |
| Tue, 19 Apr 1994 | 9.8662 |
| Mon, 18 Apr 1994 | 9.9071 |
| Fri, 15 Apr 1994 | 9.8601 |
| Thu, 14 Apr 1994 | 9.8893 |
| Wed, 13 Apr 1994 | 9.8969 |
| Tue, 12 Apr 1994 | 9.9198 |
| Mon, 11 Apr 1994 | 9.8525 |
| Fri, 8 Apr 1994 | 9.8932 |
| Thu, 7 Apr 1994 | 9.8638 |
| Wed, 6 Apr 1994 | 9.8750 |
| Tue, 5 Apr 1994 | 9.7848 |
| Thu, 31 Mar 1994 | 9.7443 |
| Wed, 30 Mar 1994 | 9.7747 |
| Tue, 29 Mar 1994 | 9.8120 |
| Mon, 28 Mar 1994 | 9.8590 |
| Fri, 25 Mar 1994 | 9.8383 |
| Thu, 24 Mar 1994 | 9.8364 |
| Wed, 23 Mar 1994 | 9.8974 |
| Tue, 22 Mar 1994 | 9.8602 |
| Mon, 21 Mar 1994 | 9.8909 |
| Fri, 18 Mar 1994 | 9.9009 |
| Thu, 17 Mar 1994 | 9.8547 |
| Wed, 16 Mar 1994 | 9.8556 |
| Tue, 15 Mar 1994 | 9.8731 |
| Mon, 14 Mar 1994 | 9.8360 |
| Fri, 11 Mar 1994 | 9.8481 |
| Thu, 10 Mar 1994 | 9.9027 |
| Wed, 9 Mar 1994 | 9.9529 |
| Tue, 8 Mar 1994 | 9.9631 |
| Mon, 7 Mar 1994 | 9.9910 |
| Fri, 4 Mar 1994 | 10.0143 |
| Thu, 3 Mar 1994 | 9.9879 |
| Wed, 2 Mar 1994 | 9.9903 |
| Tue, 1 Mar 1994 | 9.9579 |
| Mon, 28 Feb 1994 | 9.9344 |
| Fri, 25 Feb 1994 | 9.9656 |
| Thu, 24 Feb 1994 | 10.0099 |
| Wed, 23 Feb 1994 | 9.9570 |
| Tue, 22 Feb 1994 | 9.9715 |
| Mon, 21 Feb 1994 | 9.9637 |
| Fri, 18 Feb 1994 | 9.9250 |
| Thu, 17 Feb 1994 | 9.9650 |
| Wed, 16 Feb 1994 | 9.9688 |
| Tue, 15 Feb 1994 | 9.9687 |
| Mon, 14 Feb 1994 | 9.9926 |
| Fri, 11 Feb 1994 | 10.0308 |
| Thu, 10 Feb 1994 | 9.9944 |
| Wed, 9 Feb 1994 | 10.0101 |
| Tue, 8 Feb 1994 | 10.0797 |
| Mon, 7 Feb 1994 | 10.1220 |
| Fri, 4 Feb 1994 | 10.0633 |
| Thu, 3 Feb 1994 | 10.0778 |
| Wed, 2 Feb 1994 | 10.0752 |
| Tue, 1 Feb 1994 | 10.1074 |
| Mon, 31 Jan 1994 | 10.1490 |
| Fri, 28 Jan 1994 | 10.1055 |
| Thu, 27 Jan 1994 | 10.1100 |
| Wed, 26 Jan 1994 | 10.1191 |
| Tue, 25 Jan 1994 | 10.1578 |
| Mon, 24 Jan 1994 | 10.1638 |
| Fri, 21 Jan 1994 | 10.1452 |
| Thu, 20 Jan 1994 | 10.1367 |
| Wed, 19 Jan 1994 | 10.1094 |
| Tue, 18 Jan 1994 | 10.1538 |
| Mon, 17 Jan 1994 | 10.1402 |
| Fri, 14 Jan 1994 | 10.1034 |
| Thu, 13 Jan 1994 | 10.1417 |
| Wed, 12 Jan 1994 | 10.1076 |
| Tue, 11 Jan 1994 | 10.0640 |
| Mon, 10 Jan 1994 | 10.0557 |
| Fri, 7 Jan 1994 | 10.0568 |
| Thu, 6 Jan 1994 | 10.0537 |
| Wed, 5 Jan 1994 | 10.0471 |
| Tue, 4 Jan 1994 | 10.0502 |
Download 1994 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=DKK \
-d date_from=1994-01-01 -d date_to=1994-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"