1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 1995

Bank of England DKK rates in 1995

Average 1 GBP = 8.8423 DKK

The mean of all 252 publications in 1995, ranging from 8.4437 to 9.5724 DKK.

8.509.009.50Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19958.5929
Thu, 28 Dec 19958.6309
Wed, 27 Dec 19958.6430
Fri, 22 Dec 19958.6039
Thu, 21 Dec 19958.5888
Wed, 20 Dec 19958.6057
Tue, 19 Dec 19958.5914
Mon, 18 Dec 19958.5404
Fri, 15 Dec 19958.6098
Thu, 14 Dec 19958.6045
Wed, 13 Dec 19958.6152
Tue, 12 Dec 19958.5995
Mon, 11 Dec 19958.5820
Fri, 8 Dec 19958.5576
Thu, 7 Dec 19958.5808
Wed, 6 Dec 19958.6017
Tue, 5 Dec 19958.5662
Mon, 4 Dec 19958.5468
Fri, 1 Dec 19958.5638
Thu, 30 Nov 19958.5548
Wed, 29 Nov 19958.5330
Tue, 28 Nov 19958.5829
Mon, 27 Nov 19958.6195
Fri, 24 Nov 19958.5632
Thu, 23 Nov 19958.5613
Wed, 22 Nov 19958.5187
Tue, 21 Nov 19958.5023
Mon, 20 Nov 19958.4614
Fri, 17 Nov 19958.4437
Thu, 16 Nov 19958.4977
Wed, 15 Nov 19958.4783
Tue, 14 Nov 19958.5746
Mon, 13 Nov 19958.5767
Fri, 10 Nov 19958.6289
Thu, 9 Nov 19958.6726
Wed, 8 Nov 19958.6807
Tue, 7 Nov 19958.6620
Mon, 6 Nov 19958.6565
Fri, 3 Nov 19958.6641
Thu, 2 Nov 19958.6931
Wed, 1 Nov 19958.6704
Tue, 31 Oct 19958.6347
Mon, 30 Oct 19958.5987
Fri, 27 Oct 19958.5792
Thu, 26 Oct 19958.5752
Wed, 25 Oct 19958.5549
Tue, 24 Oct 19958.5273
Mon, 23 Oct 19958.5230
Fri, 20 Oct 19958.5687
Thu, 19 Oct 19958.6293
Wed, 18 Oct 19958.6712
Tue, 17 Oct 19958.6600
Mon, 16 Oct 19958.6746
Fri, 13 Oct 19958.7172
Thu, 12 Oct 19958.6701
Wed, 11 Oct 19958.6971
Tue, 10 Oct 19958.6902
Mon, 9 Oct 19958.7039
Fri, 6 Oct 19958.7732
Thu, 5 Oct 19958.7873
Wed, 4 Oct 19958.8142
Tue, 3 Oct 19958.8187
Mon, 2 Oct 19958.7979
Fri, 29 Sep 19958.7514
Thu, 28 Sep 19958.7393
Wed, 27 Sep 19958.7065
Tue, 26 Sep 19958.7724
Mon, 25 Sep 19958.7280
Fri, 22 Sep 19958.7320
Thu, 21 Sep 19958.7695
Wed, 20 Sep 19958.8363
Tue, 19 Sep 19958.8992
Mon, 18 Sep 19958.8942
Fri, 15 Sep 19958.9448
Thu, 14 Sep 19958.9206
Wed, 13 Sep 19958.9311
Tue, 12 Sep 19958.8372
Mon, 11 Sep 19958.8118
Fri, 8 Sep 19958.8608
Thu, 7 Sep 19958.8602
Wed, 6 Sep 19958.8753
Tue, 5 Sep 19958.8332
Mon, 4 Sep 19958.8263
Fri, 1 Sep 19958.8281
Thu, 31 Aug 19958.8341
Wed, 30 Aug 19958.8400
Tue, 29 Aug 19958.8322
Fri, 25 Aug 19958.8528
Thu, 24 Aug 19958.8406
Wed, 23 Aug 19958.8432
Tue, 22 Aug 19958.8481
Mon, 21 Aug 19958.7877
Fri, 18 Aug 19958.8014
Thu, 17 Aug 19958.8024
Wed, 16 Aug 19958.8686
Tue, 15 Aug 19958.8698
Mon, 14 Aug 19958.7738
Fri, 11 Aug 19958.7586
Thu, 10 Aug 19958.7587
Wed, 9 Aug 19958.7325
Tue, 8 Aug 19958.7561
Mon, 7 Aug 19958.7313
Fri, 4 Aug 19958.6926
Thu, 3 Aug 19958.6578
Wed, 2 Aug 19958.6746
Tue, 1 Aug 19958.5777
Mon, 31 Jul 19958.5906
Fri, 28 Jul 19958.5923
Thu, 27 Jul 19958.6082
Wed, 26 Jul 19958.5998
Tue, 25 Jul 19958.6095
Mon, 24 Jul 19958.6078
Fri, 21 Jul 19958.6028
Thu, 20 Jul 19958.5733
Wed, 19 Jul 19958.6232
Tue, 18 Jul 19958.6224
Mon, 17 Jul 19958.6731
Fri, 14 Jul 19958.6484
Thu, 13 Jul 19958.6838
Wed, 12 Jul 19958.7003
Tue, 11 Jul 19958.6715
Mon, 10 Jul 19958.6524
Fri, 7 Jul 19958.6414
Thu, 6 Jul 19958.6207
Wed, 5 Jul 19958.6028
Tue, 4 Jul 19958.6050
Mon, 3 Jul 19958.6085
Fri, 30 Jun 19958.5954
Thu, 29 Jun 19958.6135
Wed, 28 Jun 19958.5746
Tue, 27 Jun 19958.5610
Mon, 26 Jun 19958.6234
Fri, 23 Jun 19958.6937
Thu, 22 Jun 19958.6945
Wed, 21 Jun 19958.7295
Tue, 20 Jun 19958.7241
Mon, 19 Jun 19958.7353
Fri, 16 Jun 19958.7901
Thu, 15 Jun 19958.7748
Wed, 14 Jun 19958.7735
Tue, 13 Jun 19958.7460
Mon, 12 Jun 19958.7482
Fri, 9 Jun 19958.7196
Thu, 8 Jun 19958.7931
Wed, 7 Jun 19958.7464
Tue, 6 Jun 19958.7751
Mon, 5 Jun 19958.7540
Fri, 2 Jun 19958.7192
Thu, 1 Jun 19958.8391
Wed, 31 May 19958.7736
Tue, 30 May 19958.7042
Fri, 26 May 19958.6863
Thu, 25 May 19958.7982
Wed, 24 May 19958.8482
Tue, 23 May 19958.8212
Mon, 22 May 19958.8689
Fri, 19 May 19958.8564
Thu, 18 May 19958.9041
Wed, 17 May 19958.8327
Tue, 16 May 19958.8481
Mon, 15 May 19958.7983
Fri, 12 May 19958.8307
Thu, 11 May 19958.6668
Wed, 10 May 19958.6064
Tue, 9 May 19958.5465
Fri, 5 May 19958.6289
Thu, 4 May 19958.7170
Wed, 3 May 19958.7248
Tue, 2 May 19958.7252
Mon, 1 May 19958.8338
Fri, 28 Apr 19958.7334
Thu, 27 Apr 19958.7461
Wed, 26 Apr 19958.7410
Tue, 25 Apr 19958.6865
Mon, 24 Apr 19958.6749
Fri, 21 Apr 19958.7566
Thu, 20 Apr 19958.7037
Wed, 19 Apr 19958.6601
Tue, 18 Apr 19958.6852
Thu, 13 Apr 19958.7545
Wed, 12 Apr 19958.7573
Tue, 11 Apr 19958.7932
Mon, 10 Apr 19958.8152
Fri, 7 Apr 19958.7305
Thu, 6 Apr 19958.7342
Wed, 5 Apr 19958.7711
Tue, 4 Apr 19958.7885
Mon, 3 Apr 19958.7844
Fri, 31 Mar 19958.8376
Thu, 30 Mar 19958.9109
Wed, 29 Mar 19958.8884
Tue, 28 Mar 19958.9236
Mon, 27 Mar 19958.9113
Fri, 24 Mar 19958.9503
Thu, 23 Mar 19958.9472
Wed, 22 Mar 19958.9190
Tue, 21 Mar 19958.9412
Mon, 20 Mar 19958.8735
Fri, 17 Mar 19958.8616
Thu, 16 Mar 19958.9099
Wed, 15 Mar 19958.9480
Tue, 14 Mar 19959.0031
Mon, 13 Mar 19959.0155
Fri, 10 Mar 19959.0016
Thu, 9 Mar 19959.1259
Wed, 8 Mar 19959.0354
Tue, 7 Mar 19959.1767
Mon, 6 Mar 19959.2843
Fri, 3 Mar 19959.2552
Thu, 2 Mar 19959.2278
Wed, 1 Mar 19959.1962
Tue, 28 Feb 19959.2171
Mon, 27 Feb 19959.1797
Fri, 24 Feb 19959.2293
Thu, 23 Feb 19959.2702
Wed, 22 Feb 19959.2197
Tue, 21 Feb 19959.2388
Mon, 20 Feb 19959.2165
Fri, 17 Feb 19959.2667
Thu, 16 Feb 19959.2812
Wed, 15 Feb 19959.2834
Tue, 14 Feb 19959.2770
Mon, 13 Feb 19959.3554
Fri, 10 Feb 19959.3665
Thu, 9 Feb 19959.3653
Wed, 8 Feb 19959.3579
Tue, 7 Feb 19959.4043
Mon, 6 Feb 19959.4145
Fri, 3 Feb 19959.4125
Thu, 2 Feb 19959.4880
Wed, 1 Feb 19959.4930
Tue, 31 Jan 19959.4998
Mon, 30 Jan 19959.4873
Fri, 27 Jan 19959.5074
Thu, 26 Jan 19959.5116
Wed, 25 Jan 19959.5238
Tue, 24 Jan 19959.5203
Mon, 23 Jan 19959.5014
Fri, 20 Jan 19959.4677
Thu, 19 Jan 19959.4769
Wed, 18 Jan 19959.4870
Tue, 17 Jan 19959.4544
Mon, 16 Jan 19959.4514
Fri, 13 Jan 19959.4841
Thu, 12 Jan 19959.4737
Wed, 11 Jan 19959.4527
Tue, 10 Jan 19959.4333
Mon, 9 Jan 19959.5062
Fri, 6 Jan 19959.5156
Thu, 5 Jan 19959.5405
Wed, 4 Jan 19959.5724
Tue, 3 Jan 19959.5341

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"