1. Central bank exchange rates
  2. Bank of England
  3. DKK
  4. 1996

Bank of England DKK rates in 1996

Average 1 GBP = 9.0559 DKK

The mean of all 254 publications in 1996, ranging from 8.5928 to 10.0881 DKK.

8.509.009.5010.00Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 GBP in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 199610.0881
Mon, 30 Dec 199610.0709
Fri, 27 Dec 199610.0649
Tue, 24 Dec 19969.9636
Mon, 23 Dec 19969.9536
Fri, 20 Dec 19969.9151
Thu, 19 Dec 19969.9231
Wed, 18 Dec 19969.9465
Tue, 17 Dec 19969.8882
Mon, 16 Dec 19969.8735
Fri, 13 Dec 19969.8188
Thu, 12 Dec 19969.8056
Wed, 11 Dec 19969.7725
Tue, 10 Dec 19969.8259
Mon, 9 Dec 19969.8130
Fri, 6 Dec 19969.6866
Thu, 5 Dec 19969.6859
Wed, 4 Dec 19969.7984
Tue, 3 Dec 19969.9044
Mon, 2 Dec 19969.9499
Fri, 29 Nov 19969.8981
Thu, 28 Nov 19969.8734
Wed, 27 Nov 19969.8025
Tue, 26 Nov 19969.8081
Mon, 25 Nov 19969.7574
Fri, 22 Nov 19969.6987
Thu, 21 Nov 19969.7308
Wed, 20 Nov 19969.6455
Tue, 19 Nov 19969.6677
Mon, 18 Nov 19969.6400
Fri, 15 Nov 19969.6484
Thu, 14 Nov 19969.6347
Wed, 13 Nov 19969.5664
Tue, 12 Nov 19969.4843
Mon, 11 Nov 19969.4865
Fri, 8 Nov 19969.5312
Thu, 7 Nov 19969.5458
Wed, 6 Nov 19969.5674
Tue, 5 Nov 19969.5976
Mon, 4 Nov 19969.5733
Fri, 1 Nov 19969.5414
Thu, 31 Oct 19969.4624
Wed, 30 Oct 19969.4519
Tue, 29 Oct 19969.3425
Mon, 28 Oct 19969.4021
Fri, 25 Oct 19969.3739
Thu, 24 Oct 19969.2915
Wed, 23 Oct 19969.3238
Tue, 22 Oct 19969.3880
Mon, 21 Oct 19969.3563
Fri, 18 Oct 19969.4034
Thu, 17 Oct 19969.3800
Wed, 16 Oct 19969.3388
Tue, 15 Oct 19969.3405
Mon, 14 Oct 19969.2630
Fri, 11 Oct 19969.2460
Thu, 10 Oct 19969.1784
Wed, 9 Oct 19969.1576
Tue, 8 Oct 19969.1424
Mon, 7 Oct 19969.1673
Fri, 4 Oct 19969.1692
Thu, 3 Oct 19969.1864
Wed, 2 Oct 19969.1800
Tue, 1 Oct 19969.1582
Mon, 30 Sep 19969.1589
Fri, 27 Sep 19969.1453
Thu, 26 Sep 19969.1329
Wed, 25 Sep 19969.0825
Tue, 24 Sep 19969.0551
Mon, 23 Sep 19969.0537
Fri, 20 Sep 19969.0569
Thu, 19 Sep 19969.0371
Wed, 18 Sep 19969.0689
Tue, 17 Sep 19969.0603
Mon, 16 Sep 19969.0475
Fri, 13 Sep 19969.0586
Thu, 12 Sep 19969.0609
Wed, 11 Sep 19969.0451
Tue, 10 Sep 19969.0507
Mon, 9 Sep 19968.9757
Fri, 6 Sep 19968.9793
Thu, 5 Sep 19968.9832
Wed, 4 Sep 19968.9619
Tue, 3 Sep 19968.9901
Mon, 2 Sep 19968.9586
Fri, 30 Aug 19968.9275
Thu, 29 Aug 19968.9134
Wed, 28 Aug 19968.8980
Tue, 27 Aug 19968.8816
Fri, 23 Aug 19968.9266
Thu, 22 Aug 19968.9485
Wed, 21 Aug 19968.8793
Tue, 20 Aug 19968.8981
Mon, 19 Aug 19968.8900
Fri, 16 Aug 19968.9405
Thu, 15 Aug 19968.9074
Wed, 14 Aug 19968.9009
Tue, 13 Aug 19968.8648
Mon, 12 Aug 19968.8589
Fri, 9 Aug 19968.8612
Thu, 8 Aug 19968.8978
Wed, 7 Aug 19968.8456
Tue, 6 Aug 19968.8179
Mon, 5 Aug 19968.8380
Fri, 2 Aug 19968.8080
Thu, 1 Aug 19968.8668
Wed, 31 Jul 19968.8532
Tue, 30 Jul 19968.8810
Mon, 29 Jul 19968.9055
Fri, 26 Jul 19968.8916
Thu, 25 Jul 19968.8845
Wed, 24 Jul 19968.9176
Tue, 23 Jul 19968.9118
Mon, 22 Jul 19968.8833
Fri, 19 Jul 19968.8850
Thu, 18 Jul 19968.8929
Wed, 17 Jul 19968.8752
Tue, 16 Jul 19968.9623
Mon, 15 Jul 19969.0816
Fri, 12 Jul 19969.1026
Thu, 11 Jul 19969.1206
Wed, 10 Jul 19969.1263
Tue, 9 Jul 19969.1091
Mon, 8 Jul 19969.1483
Fri, 5 Jul 19969.1575
Thu, 4 Jul 19969.1586
Wed, 3 Jul 19969.1613
Tue, 2 Jul 19969.1536
Mon, 1 Jul 19969.1290
Fri, 28 Jun 19969.1107
Thu, 27 Jun 19969.0644
Wed, 26 Jun 19969.0867
Tue, 25 Jun 19969.0866
Mon, 24 Jun 19969.0800
Fri, 21 Jun 19969.0676
Thu, 20 Jun 19969.0467
Wed, 19 Jun 19969.0413
Tue, 18 Jun 19969.0118
Mon, 17 Jun 19969.0410
Fri, 14 Jun 19969.0271
Thu, 13 Jun 19969.0575
Wed, 12 Jun 19969.0924
Tue, 11 Jun 19969.1017
Mon, 10 Jun 19969.0793
Fri, 7 Jun 19969.1305
Thu, 6 Jun 19969.1048
Wed, 5 Jun 19969.1435
Tue, 4 Jun 19969.1634
Mon, 3 Jun 19969.1316
Fri, 31 May 19969.1356
Thu, 30 May 19969.0788
Wed, 29 May 19969.0683
Tue, 28 May 19969.0413
Fri, 24 May 19969.0063
Thu, 23 May 19969.0004
Wed, 22 May 19968.9725
Tue, 21 May 19969.0077
Mon, 20 May 19968.9581
Fri, 17 May 19968.9301
Thu, 16 May 19968.9654
Wed, 15 May 19968.9583
Tue, 14 May 19968.9848
Mon, 13 May 19968.9666
Fri, 10 May 19968.9652
Thu, 9 May 19968.9268
Wed, 8 May 19968.8858
Tue, 7 May 19968.8701
Fri, 3 May 19968.8524
Thu, 2 May 19968.8616
Wed, 1 May 19968.8455
Tue, 30 Apr 19968.8785
Mon, 29 Apr 19968.8515
Fri, 26 Apr 19968.8991
Thu, 25 Apr 19968.9093
Wed, 24 Apr 19968.8777
Tue, 23 Apr 19968.8704
Mon, 22 Apr 19968.8373
Fri, 19 Apr 19968.8160
Thu, 18 Apr 19968.7977
Wed, 17 Apr 19968.7774
Tue, 16 Apr 19968.7874
Mon, 15 Apr 19968.7888
Fri, 12 Apr 19968.7743
Thu, 11 Apr 19968.7696
Wed, 10 Apr 19968.7741
Tue, 9 Apr 19968.7862
Thu, 4 Apr 19968.7328
Wed, 3 Apr 19968.7114
Tue, 2 Apr 19968.7185
Mon, 1 Apr 19968.7323
Fri, 29 Mar 19968.6989
Thu, 28 Mar 19968.6922
Wed, 27 Mar 19968.7194
Tue, 26 Mar 19968.6749
Mon, 25 Mar 19968.6955
Fri, 22 Mar 19968.7464
Thu, 21 Mar 19968.7667
Wed, 20 Mar 19968.7640
Tue, 19 Mar 19968.7366
Mon, 18 Mar 19968.7229
Fri, 15 Mar 19968.6938
Thu, 14 Mar 19968.6676
Wed, 13 Mar 19968.6659
Tue, 12 Mar 19968.6892
Mon, 11 Mar 19968.7278
Fri, 8 Mar 19968.7455
Thu, 7 Mar 19968.7367
Wed, 6 Mar 19968.7146
Tue, 5 Mar 19968.7270
Mon, 4 Mar 19968.7091
Fri, 1 Mar 19968.7136
Thu, 29 Feb 19968.6937
Wed, 28 Feb 19968.6645
Tue, 27 Feb 19968.6448
Mon, 26 Feb 19968.6158
Fri, 23 Feb 19968.6388
Thu, 22 Feb 19968.6644
Wed, 21 Feb 19968.6682
Tue, 20 Feb 19968.6918
Mon, 19 Feb 19968.6389
Fri, 16 Feb 19968.7509
Thu, 15 Feb 19968.7491
Wed, 14 Feb 19968.7441
Tue, 13 Feb 19968.7674
Mon, 12 Feb 19968.7238
Fri, 9 Feb 19968.7599
Thu, 8 Feb 19968.7870
Wed, 7 Feb 19968.7954
Tue, 6 Feb 19968.7707
Mon, 5 Feb 19968.7134
Fri, 2 Feb 19968.7339
Thu, 1 Feb 19968.7371
Wed, 31 Jan 19968.6967
Tue, 30 Jan 19968.6747
Mon, 29 Jan 19968.6711
Fri, 26 Jan 19968.6675
Thu, 25 Jan 19968.6524
Wed, 24 Jan 19968.6621
Tue, 23 Jan 19968.6519
Mon, 22 Jan 19968.6506
Fri, 19 Jan 19968.6446
Thu, 18 Jan 19968.6592
Wed, 17 Jan 19968.6613
Tue, 16 Jan 19968.6662
Mon, 15 Jan 19968.6482
Fri, 12 Jan 19968.6198
Thu, 11 Jan 19968.5928
Wed, 10 Jan 19968.5947
Tue, 9 Jan 19968.6241
Mon, 8 Jan 19968.6385
Fri, 5 Jan 19968.6356
Thu, 4 Jan 19968.7214
Wed, 3 Jan 19968.6440
Tue, 2 Jan 19968.6488

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=DKK \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"