Central Bank of Armenia AUD rates in 2000

Average 1 AUD = 313.75 AMD

The mean of all 254 publications in 2000, ranging from 282.66 to 350.84 AMD.

Every rate of 2000

1 AUD in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	305.91
Fri, 29 Dec 2000	306.53
Thu, 28 Dec 2000	308.16
Wed, 27 Dec 2000	306.67
Tue, 26 Dec 2000	307.82
Mon, 25 Dec 2000	307.82
Fri, 22 Dec 2000	306.79
Thu, 21 Dec 2000	303.63
Wed, 20 Dec 2000	301.33
Tue, 19 Dec 2000	302.39
Mon, 18 Dec 2000	303.81
Fri, 15 Dec 2000	300.20
Thu, 14 Dec 2000	301.77
Wed, 13 Dec 2000	300.73
Tue, 12 Dec 2000	302.43
Mon, 11 Dec 2000	303.14
Fri, 8 Dec 2000	305.74
Thu, 7 Dec 2000	303.15
Wed, 6 Dec 2000	301.76
Tue, 5 Dec 2000	299.50
Mon, 4 Dec 2000	297.47
Fri, 1 Dec 2000	288.96
Thu, 30 Nov 2000	290.61
Wed, 29 Nov 2000	290.89
Tue, 28 Nov 2000	288.68
Mon, 27 Nov 2000	289.35
Fri, 24 Nov 2000	290.46
Thu, 23 Nov 2000	285.90
Wed, 22 Nov 2000	285.25
Tue, 21 Nov 2000	288.36
Mon, 20 Nov 2000	289.64
Fri, 17 Nov 2000	289.37
Thu, 16 Nov 2000	289.90
Wed, 15 Nov 2000	290.33
Tue, 14 Nov 2000	289.93
Mon, 13 Nov 2000	294.32
Fri, 10 Nov 2000	293.09
Thu, 9 Nov 2000	297.53
Wed, 8 Nov 2000	294.24
Tue, 7 Nov 2000	292.55
Mon, 6 Nov 2000	289.75
Fri, 3 Nov 2000	289.43
Thu, 2 Nov 2000	287.39
Wed, 1 Nov 2000	282.66
Tue, 31 Oct 2000	289.11
Mon, 30 Oct 2000	286.41
Fri, 27 Oct 2000	286.05
Thu, 26 Oct 2000	290.29
Wed, 25 Oct 2000	289.04
Tue, 24 Oct 2000	290.53
Mon, 23 Oct 2000	289.50
Fri, 20 Oct 2000	284.10
Thu, 19 Oct 2000	285.20
Wed, 18 Oct 2000	285.63
Tue, 17 Oct 2000	288.21
Mon, 16 Oct 2000	290.17
Fri, 13 Oct 2000	289.35
Thu, 12 Oct 2000	288.74
Wed, 11 Oct 2000	288.73
Tue, 10 Oct 2000	288.40
Mon, 9 Oct 2000	289.27
Fri, 6 Oct 2000	288.94
Thu, 5 Oct 2000	287.48
Wed, 4 Oct 2000	291.79
Tue, 3 Oct 2000	291.86
Mon, 2 Oct 2000	291.39
Fri, 29 Sep 2000	295.07
Thu, 28 Sep 2000	295.43
Wed, 27 Sep 2000	296.29
Tue, 26 Sep 2000	294.00
Mon, 25 Sep 2000	294.56
Fri, 22 Sep 2000	290.11
Wed, 20 Sep 2000	292.73
Tue, 19 Sep 2000	293.47
Mon, 18 Sep 2000	296.90
Fri, 15 Sep 2000	297.26
Thu, 14 Sep 2000	300.51
Wed, 13 Sep 2000	302.79
Tue, 12 Sep 2000	303.77
Mon, 11 Sep 2000	304.37
Fri, 8 Sep 2000	305.75
Thu, 7 Sep 2000	306.40
Wed, 6 Sep 2000	309.88
Tue, 5 Sep 2000	310.82
Mon, 4 Sep 2000	309.25
Fri, 1 Sep 2000	309.38
Wed, 30 Aug 2000	311.14
Tue, 29 Aug 2000	310.98
Mon, 28 Aug 2000	310.17
Fri, 25 Aug 2000	310.09
Thu, 24 Aug 2000	309.97
Wed, 23 Aug 2000	319.40
Tue, 22 Aug 2000	319.72
Mon, 21 Aug 2000	321.26
Fri, 18 Aug 2000	319.12
Thu, 17 Aug 2000	317.88
Wed, 16 Aug 2000	314.55
Tue, 15 Aug 2000	315.49
Mon, 14 Aug 2000	313.02
Fri, 11 Aug 2000	312.27
Thu, 10 Aug 2000	313.07
Wed, 9 Aug 2000	315.49
Tue, 8 Aug 2000	314.73
Mon, 7 Aug 2000	315.87
Fri, 4 Aug 2000	317.92
Thu, 3 Aug 2000	317.06
Wed, 2 Aug 2000	315.16
Tue, 1 Aug 2000	317.24
Mon, 31 Jul 2000	323.03
Fri, 28 Jul 2000	324.20
Thu, 27 Jul 2000	321.63
Wed, 26 Jul 2000	320.95
Tue, 25 Jul 2000	322.04
Mon, 24 Jul 2000	320.62
Fri, 21 Jul 2000	316.61
Thu, 20 Jul 2000	319.57
Wed, 19 Jul 2000	320.54
Tue, 18 Jul 2000	320.95
Mon, 17 Jul 2000	321.21
Fri, 14 Jul 2000	323.93
Thu, 13 Jul 2000	322.85
Wed, 12 Jul 2000	324.28
Tue, 11 Jul 2000	325.26
Mon, 10 Jul 2000	321.97
Fri, 7 Jul 2000	324.18
Thu, 6 Jul 2000	328.57
Tue, 4 Jul 2000	329.72
Mon, 3 Jul 2000	327.83
Fri, 30 Jun 2000	329.56
Thu, 29 Jun 2000	328.87
Wed, 28 Jun 2000	328.82
Tue, 27 Jun 2000	324.30
Mon, 26 Jun 2000	326.33
Fri, 23 Jun 2000	328.84
Thu, 22 Jun 2000	327.96
Wed, 21 Jun 2000	331.24
Tue, 20 Jun 2000	329.08
Mon, 19 Jun 2000	331.51
Fri, 16 Jun 2000	327.74
Thu, 15 Jun 2000	328.10
Wed, 14 Jun 2000	321.63
Tue, 13 Jun 2000	318.58
Mon, 12 Jun 2000	317.96
Fri, 9 Jun 2000	318.38
Thu, 8 Jun 2000	318.01
Wed, 7 Jun 2000	313.87
Tue, 6 Jun 2000	313.06
Mon, 5 Jun 2000	307.35
Fri, 2 Jun 2000	307.95
Thu, 1 Jun 2000	307.64
Wed, 31 May 2000	309.48
Tue, 30 May 2000	308.25
Mon, 29 May 2000	305.92
Fri, 26 May 2000	305.38
Thu, 25 May 2000	305.86
Wed, 24 May 2000	308.58
Tue, 23 May 2000	307.32
Mon, 22 May 2000	307.59
Fri, 19 May 2000	305.85
Thu, 18 May 2000	306.42
Wed, 17 May 2000	307.92
Tue, 16 May 2000	309.00
Mon, 15 May 2000	310.08
Fri, 12 May 2000	308.68
Thu, 11 May 2000	310.96
Wed, 10 May 2000	315.73
Sat, 6 May 2000	315.19
Fri, 5 May 2000	312.55
Thu, 4 May 2000	312.55
Wed, 3 May 2000	310.52
Tue, 2 May 2000	307.76
Mon, 1 May 2000	313.34
Fri, 28 Apr 2000	313.50
Thu, 27 Apr 2000	313.12
Wed, 26 Apr 2000	316.77
Tue, 25 Apr 2000	316.77
Fri, 21 Apr 2000	316.95
Thu, 20 Apr 2000	318.08
Wed, 19 Apr 2000	316.46
Tue, 18 Apr 2000	321.09
Mon, 17 Apr 2000	318.12
Fri, 14 Apr 2000	318.97
Thu, 13 Apr 2000	316.90
Wed, 12 Apr 2000	316.37
Tue, 11 Apr 2000	317.38
Mon, 10 Apr 2000	317.62
Thu, 6 Apr 2000	320.53
Wed, 5 Apr 2000	319.26
Tue, 4 Apr 2000	320.70
Mon, 3 Apr 2000	318.94
Fri, 31 Mar 2000	322.79
Thu, 30 Mar 2000	322.95
Wed, 29 Mar 2000	323.64
Tue, 28 Mar 2000	319.05
Mon, 27 Mar 2000	319.00
Fri, 24 Mar 2000	319.00
Thu, 23 Mar 2000	321.51
Wed, 22 Mar 2000	322.04
Tue, 21 Mar 2000	319.93
Mon, 20 Mar 2000	322.83
Fri, 17 Mar 2000	324.79
Thu, 16 Mar 2000	323.73
Wed, 15 Mar 2000	325.20
Tue, 14 Mar 2000	323.15
Mon, 13 Mar 2000	324.59
Fri, 10 Mar 2000	323.27
Thu, 9 Mar 2000	319.55
Tue, 7 Mar 2000	318.31
Mon, 6 Mar 2000	320.09
Fri, 3 Mar 2000	319.88
Thu, 2 Mar 2000	319.60
Wed, 1 Mar 2000	323.97
Tue, 29 Feb 2000	323.88
Mon, 28 Feb 2000	326.68
Fri, 25 Feb 2000	328.58
Thu, 24 Feb 2000	328.44
Wed, 23 Feb 2000	330.74
Tue, 22 Feb 2000	331.53
Mon, 21 Feb 2000	333.77
Fri, 18 Feb 2000	332.66
Thu, 17 Feb 2000	333.87
Wed, 16 Feb 2000	330.25
Tue, 15 Feb 2000	332.99
Mon, 14 Feb 2000	331.52
Fri, 11 Feb 2000	334.15
Thu, 10 Feb 2000	333.33
Wed, 9 Feb 2000	334.90
Tue, 8 Feb 2000	336.88
Mon, 7 Feb 2000	333.82
Fri, 4 Feb 2000	334.30
Thu, 3 Feb 2000	338.05
Wed, 2 Feb 2000	336.09
Tue, 1 Feb 2000	336.57
Mon, 31 Jan 2000	344.55
Fri, 28 Jan 2000	345.03
Thu, 27 Jan 2000	348.44
Wed, 26 Jan 2000	347.14
Tue, 25 Jan 2000	347.40
Mon, 24 Jan 2000	350.84
Fri, 21 Jan 2000	347.93
Thu, 20 Jan 2000	348.62
Wed, 19 Jan 2000	348.56
Tue, 18 Jan 2000	348.56
Mon, 17 Jan 2000	350.43
Fri, 14 Jan 2000	348.70
Thu, 13 Jan 2000	345.87
Wed, 12 Jan 2000	344.40
Tue, 11 Jan 2000	344.40
Mon, 10 Jan 2000	345.50
Fri, 7 Jan 2000	345.87
Thu, 6 Jan 2000	301.76
Wed, 5 Jan 2000	347.88
Tue, 4 Jan 2000	337.20
Mon, 3 Jan 2000	337.20

Monthly averages

January		344.11
February		332.52
March		321.77
April		317.64
May		309.32
June		322.13
July		323.00
August		315.07
September		300.44
October		288.65
November		289.98
December		302.99

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"