Central Bank of Armenia AUD rates in 2005

Average 1 AUD = 348.62 AMD

The mean of all 251 publications in 2005, ranging from 323.96 to 384.63 AMD.

Every rate of 2005

1 AUD in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	328.19
Thu, 29 Dec 2005	326.29
Wed, 28 Dec 2005	327.27
Tue, 27 Dec 2005	327.03
Mon, 26 Dec 2005	326.12
Fri, 23 Dec 2005	327.06
Thu, 22 Dec 2005	329.60
Wed, 21 Dec 2005	331.84
Tue, 20 Dec 2005	333.62
Mon, 19 Dec 2005	332.19
Fri, 16 Dec 2005	335.38
Thu, 15 Dec 2005	336.58
Wed, 14 Dec 2005	340.13
Tue, 13 Dec 2005	339.34
Mon, 12 Dec 2005	340.55
Fri, 9 Dec 2005	339.98
Thu, 8 Dec 2005	343.11
Wed, 7 Dec 2005	341.53
Tue, 6 Dec 2005	337.17
Mon, 5 Dec 2005	333.51
Fri, 2 Dec 2005	330.73
Thu, 1 Dec 2005	329.85
Wed, 30 Nov 2005	332.61
Tue, 29 Nov 2005	334.45
Mon, 28 Nov 2005	338.67
Fri, 25 Nov 2005	342.19
Thu, 24 Nov 2005	342.27
Wed, 23 Nov 2005	341.24
Tue, 22 Nov 2005	341.15
Mon, 21 Nov 2005	340.46
Fri, 18 Nov 2005	339.58
Thu, 17 Nov 2005	338.45
Wed, 16 Nov 2005	337.68
Tue, 15 Nov 2005	338.78
Mon, 14 Nov 2005	337.35
Fri, 11 Nov 2005	335.64
Thu, 10 Nov 2005	334.23
Wed, 9 Nov 2005	332.06
Tue, 8 Nov 2005	332.37
Mon, 7 Nov 2005	334.17
Fri, 4 Nov 2005	335.37
Thu, 3 Nov 2005	336.27
Wed, 2 Nov 2005	337.22
Tue, 1 Nov 2005	338.71
Mon, 31 Oct 2005	341.53
Fri, 28 Oct 2005	342.14
Thu, 27 Oct 2005	342.63
Wed, 26 Oct 2005	340.07
Tue, 25 Oct 2005	340.75
Mon, 24 Oct 2005	342.20
Fri, 21 Oct 2005	341.07
Thu, 20 Oct 2005	337.78
Wed, 19 Oct 2005	336.51
Tue, 18 Oct 2005	335.77
Mon, 17 Oct 2005	334.60
Fri, 14 Oct 2005	335.42
Thu, 13 Oct 2005	335.52
Wed, 12 Oct 2005	338.45
Tue, 11 Oct 2005	339.39
Fri, 7 Oct 2005	340.60
Thu, 6 Oct 2005	342.10
Wed, 5 Oct 2005	339.63
Tue, 4 Oct 2005	336.69
Mon, 3 Oct 2005	337.66
Fri, 30 Sep 2005	337.91
Thu, 29 Sep 2005	337.66
Wed, 28 Sep 2005	336.82
Tue, 27 Sep 2005	338.70
Mon, 26 Sep 2005	340.29
Fri, 23 Sep 2005	344.67
Thu, 22 Sep 2005	345.58
Tue, 20 Sep 2005	342.57
Mon, 19 Sep 2005	347.20
Fri, 16 Sep 2005	347.75
Thu, 15 Sep 2005	348.96
Wed, 14 Sep 2005	350.58
Tue, 13 Sep 2005	352.59
Mon, 12 Sep 2005	352.75
Fri, 9 Sep 2005	353.73
Thu, 8 Sep 2005	354.46
Wed, 7 Sep 2005	354.58
Tue, 6 Sep 2005	353.98
Mon, 5 Sep 2005	353.98
Fri, 2 Sep 2005	350.57
Thu, 1 Sep 2005	348.26
Wed, 31 Aug 2005	350.93
Tue, 30 Aug 2005	356.38
Mon, 29 Aug 2005	359.03
Fri, 26 Aug 2005	362.39
Thu, 25 Aug 2005	359.23
Wed, 24 Aug 2005	358.54
Tue, 23 Aug 2005	353.16
Mon, 22 Aug 2005	350.19
Fri, 19 Aug 2005	354.27
Thu, 18 Aug 2005	353.33
Tue, 16 Aug 2005	353.40
Mon, 15 Aug 2005	353.88
Fri, 12 Aug 2005	350.28
Thu, 11 Aug 2005	345.62
Wed, 10 Aug 2005	346.12
Tue, 9 Aug 2005	345.07
Mon, 8 Aug 2005	347.66
Fri, 5 Aug 2005	347.14
Thu, 4 Aug 2005	343.04
Wed, 3 Aug 2005	343.06
Tue, 2 Aug 2005	339.45
Mon, 1 Aug 2005	340.67
Fri, 29 Jul 2005	337.93
Thu, 28 Jul 2005	337.93
Wed, 27 Jul 2005	340.85
Tue, 26 Jul 2005	340.97
Mon, 25 Jul 2005	342.53
Fri, 22 Jul 2005	339.84
Thu, 21 Jul 2005	335.93
Wed, 20 Jul 2005	332.09
Tue, 19 Jul 2005	331.52
Mon, 18 Jul 2005	330.46
Fri, 15 Jul 2005	327.73
Thu, 14 Jul 2005	329.81
Wed, 13 Jul 2005	329.03
Tue, 12 Jul 2005	326.20
Mon, 11 Jul 2005	323.96
Fri, 8 Jul 2005	326.20
Thu, 7 Jul 2005	327.77
Wed, 6 Jul 2005	333.43
Sat, 2 Jul 2005	333.65
Fri, 1 Jul 2005	337.34
Thu, 30 Jun 2005	337.33
Wed, 29 Jun 2005	340.02
Tue, 28 Jun 2005	341.06
Mon, 27 Jun 2005	342.16
Fri, 24 Jun 2005	344.97
Thu, 23 Jun 2005	345.85
Wed, 22 Jun 2005	345.83
Tue, 21 Jun 2005	349.01
Mon, 20 Jun 2005	348.07
Fri, 17 Jun 2005	348.29
Thu, 16 Jun 2005	347.99
Wed, 15 Jun 2005	348.15
Tue, 14 Jun 2005	349.11
Mon, 13 Jun 2005	349.47
Fri, 10 Jun 2005	349.71
Thu, 9 Jun 2005	349.61
Wed, 8 Jun 2005	345.80
Tue, 7 Jun 2005	341.18
Mon, 6 Jun 2005	338.89
Fri, 3 Jun 2005	336.21
Thu, 2 Jun 2005	337.47
Wed, 1 Jun 2005	337.07
Tue, 31 May 2005	339.20
Mon, 30 May 2005	338.57
Fri, 27 May 2005	339.50
Thu, 26 May 2005	339.35
Wed, 25 May 2005	340.01
Tue, 24 May 2005	338.89
Mon, 23 May 2005	340.50
Fri, 20 May 2005	341.02
Thu, 19 May 2005	341.20
Wed, 18 May 2005	342.04
Tue, 17 May 2005	341.46
Mon, 16 May 2005	346.57
Fri, 13 May 2005	351.16
Thu, 12 May 2005	353.63
Wed, 11 May 2005	353.50
Tue, 10 May 2005	358.14
Fri, 6 May 2005	358.60
Thu, 5 May 2005	345.21
Wed, 4 May 2005	342.65
Tue, 3 May 2005	342.73
Mon, 2 May 2005	343.23
Fri, 29 Apr 2005	341.47
Thu, 28 Apr 2005	340.63
Wed, 27 Apr 2005	342.97
Tue, 26 Apr 2005	342.75
Mon, 25 Apr 2005	343.84
Fri, 22 Apr 2005	344.31
Thu, 21 Apr 2005	344.04
Wed, 20 Apr 2005	342.17
Tue, 19 Apr 2005	339.88
Mon, 18 Apr 2005	343.14
Fri, 15 Apr 2005	347.96
Thu, 14 Apr 2005	350.54
Wed, 13 Apr 2005	350.46
Tue, 12 Apr 2005	349.10
Mon, 11 Apr 2005	346.27
Fri, 8 Apr 2005	347.72
Thu, 7 Apr 2005	347.10
Wed, 6 Apr 2005	347.98
Tue, 5 Apr 2005	351.67
Mon, 4 Apr 2005	353.86
Fri, 1 Apr 2005	353.26
Thu, 31 Mar 2005	353.91
Wed, 30 Mar 2005	353.63
Tue, 29 Mar 2005	353.84
Mon, 28 Mar 2005	354.96
Fri, 25 Mar 2005	355.88
Thu, 24 Mar 2005	360.19
Wed, 23 Mar 2005	363.23
Tue, 22 Mar 2005	368.66
Mon, 21 Mar 2005	369.67
Fri, 18 Mar 2005	370.58
Thu, 17 Mar 2005	369.39
Wed, 16 Mar 2005	369.54
Tue, 15 Mar 2005	371.64
Mon, 14 Mar 2005	370.79
Fri, 11 Mar 2005	373.60
Thu, 10 Mar 2005	373.93
Wed, 9 Mar 2005	367.67
Sat, 5 Mar 2005	367.67
Fri, 4 Mar 2005	367.69
Thu, 3 Mar 2005	368.12
Wed, 2 Mar 2005	370.63
Tue, 1 Mar 2005	372.84
Mon, 28 Feb 2005	369.67
Fri, 25 Feb 2005	371.70
Thu, 24 Feb 2005	374.01
Wed, 23 Feb 2005	373.56
Tue, 22 Feb 2005	372.05
Mon, 21 Feb 2005	370.82
Fri, 18 Feb 2005	372.23
Thu, 17 Feb 2005	370.64
Wed, 16 Feb 2005	371.09
Tue, 15 Feb 2005	371.70
Mon, 14 Feb 2005	370.35
Fri, 11 Feb 2005	369.01
Thu, 10 Feb 2005	361.77
Wed, 9 Feb 2005	363.26
Tue, 8 Feb 2005	366.25
Mon, 7 Feb 2005	365.25
Fri, 4 Feb 2005	368.12
Thu, 3 Feb 2005	370.22
Wed, 2 Feb 2005	365.99
Tue, 1 Feb 2005	370.20
Mon, 31 Jan 2005	371.59
Thu, 27 Jan 2005	370.66
Wed, 26 Jan 2005	371.16
Tue, 25 Jan 2005	372.59
Mon, 24 Jan 2005	375.00
Fri, 21 Jan 2005	376.36
Thu, 20 Jan 2005	373.63
Wed, 19 Jan 2005	374.38
Tue, 18 Jan 2005	379.93
Mon, 17 Jan 2005	380.01
Fri, 14 Jan 2005	384.63
Thu, 13 Jan 2005	381.11
Wed, 12 Jan 2005	380.15
Tue, 11 Jan 2005	377.32
Mon, 10 Jan 2005	377.35
Fri, 7 Jan 2005	373.84
Wed, 5 Jan 2005	378.88
Tue, 4 Jan 2005	376.79

Monthly averages

January		376.41
February		369.39
March		365.82
April		346.24
May		344.63
June		344.24
July		333.26
August		350.58
September		347.31
October		339.03
November		337.31
December		333.50

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"