Central Bank of Armenia AUD rates in 2013

Average 1 AUD = 395.51 AMD

The mean of all 241 publications in 2013, ranging from 359.14 to 441.64 AMD.

Every rate of 2013

1 AUD in AMD, newest first, one row per publication.

Date	Rate
Sat, 28 Dec 2013	361.67
Fri, 27 Dec 2013	361.20
Thu, 26 Dec 2013	360.00
Wed, 25 Dec 2013	361.47
Tue, 24 Dec 2013	361.71
Mon, 23 Dec 2013	362.26
Fri, 20 Dec 2013	359.63
Thu, 19 Dec 2013	359.14
Wed, 18 Dec 2013	360.92
Tue, 17 Dec 2013	362.00
Mon, 16 Dec 2013	361.94
Fri, 13 Dec 2013	361.70
Thu, 12 Dec 2013	366.32
Wed, 11 Dec 2013	369.21
Tue, 10 Dec 2013	369.30
Mon, 9 Dec 2013	369.37
Fri, 6 Dec 2013	368.73
Thu, 5 Dec 2013	365.86
Wed, 4 Dec 2013	365.25
Tue, 3 Dec 2013	368.70
Mon, 2 Dec 2013	369.25
Fri, 29 Nov 2013	368.00
Thu, 28 Nov 2013	368.98
Wed, 27 Nov 2013	368.41
Tue, 26 Nov 2013	369.91
Mon, 25 Nov 2013	369.97
Fri, 22 Nov 2013	371.14
Thu, 21 Nov 2013	375.42
Wed, 20 Nov 2013	380.79
Tue, 19 Nov 2013	381.40
Mon, 18 Nov 2013	380.88
Fri, 15 Nov 2013	377.56
Thu, 14 Nov 2013	377.28
Wed, 13 Nov 2013	376.61
Tue, 12 Nov 2013	377.64
Mon, 11 Nov 2013	379.81
Fri, 8 Nov 2013	384.15
Thu, 7 Nov 2013	385.56
Wed, 6 Nov 2013	387.25
Tue, 5 Nov 2013	384.67
Mon, 4 Nov 2013	384.70
Fri, 1 Nov 2013	383.50
Thu, 31 Oct 2013	384.98
Wed, 30 Oct 2013	385.52
Tue, 29 Oct 2013	385.79
Mon, 28 Oct 2013	390.26
Fri, 25 Oct 2013	389.57
Thu, 24 Oct 2013	390.18
Wed, 23 Oct 2013	390.62
Tue, 22 Oct 2013	392.08
Mon, 21 Oct 2013	392.79
Fri, 18 Oct 2013	392.85
Thu, 17 Oct 2013	389.86
Wed, 16 Oct 2013	388.13
Tue, 15 Oct 2013	388.30
Mon, 14 Oct 2013	386.73
Fri, 11 Oct 2013	386.92
Thu, 10 Oct 2013	384.56
Wed, 9 Oct 2013	383.98
Tue, 8 Oct 2013	383.23
Mon, 7 Oct 2013	381.82
Fri, 4 Oct 2013	382.39
Thu, 3 Oct 2013	380.24
Wed, 2 Oct 2013	378.81
Tue, 1 Oct 2013	382.11
Mon, 30 Sep 2013	378.22
Fri, 27 Sep 2013	377.67
Thu, 26 Sep 2013	380.78
Wed, 25 Sep 2013	379.84
Tue, 24 Sep 2013	380.35
Mon, 23 Sep 2013	382.29
Fri, 20 Sep 2013	383.41
Thu, 19 Sep 2013	387.28
Wed, 18 Sep 2013	382.42
Tue, 17 Sep 2013	382.45
Fri, 13 Sep 2013	378.62
Thu, 12 Sep 2013	378.13
Wed, 11 Sep 2013	381.01
Tue, 10 Sep 2013	380.92
Mon, 9 Sep 2013	378.83
Fri, 6 Sep 2013	376.98
Thu, 5 Sep 2013	376.73
Wed, 4 Sep 2013	375.18
Tue, 3 Sep 2013	368.18
Mon, 2 Sep 2013	366.00
Fri, 30 Aug 2013	362.69
Thu, 29 Aug 2013	362.44
Wed, 28 Aug 2013	362.47
Tue, 27 Aug 2013	363.52
Mon, 26 Aug 2013	365.90
Fri, 23 Aug 2013	365.43
Thu, 22 Aug 2013	364.88
Wed, 21 Aug 2013	366.66
Tue, 20 Aug 2013	368.19
Fri, 16 Aug 2013	372.73
Thu, 15 Aug 2013	373.58
Wed, 14 Aug 2013	369.87
Tue, 13 Aug 2013	371.95
Mon, 12 Aug 2013	373.18
Fri, 9 Aug 2013	373.29
Thu, 8 Aug 2013	370.64
Wed, 7 Aug 2013	366.04
Tue, 6 Aug 2013	369.12
Mon, 5 Aug 2013	365.94
Fri, 2 Aug 2013	364.59
Thu, 1 Aug 2013	367.88
Wed, 31 Jul 2013	370.05
Tue, 30 Jul 2013	371.37
Mon, 29 Jul 2013	379.24
Fri, 26 Jul 2013	381.03
Thu, 25 Jul 2013	375.88
Wed, 24 Jul 2013	378.08
Tue, 23 Jul 2013	378.77
Mon, 22 Jul 2013	377.26
Fri, 19 Jul 2013	376.09
Thu, 18 Jul 2013	376.80
Wed, 17 Jul 2013	377.97
Tue, 16 Jul 2013	377.95
Mon, 15 Jul 2013	371.66
Fri, 12 Jul 2013	374.42
Thu, 11 Jul 2013	378.17
Wed, 10 Jul 2013	378.66
Tue, 9 Jul 2013	376.93
Thu, 4 Jul 2013	376.27
Wed, 3 Jul 2013	373.30
Tue, 2 Jul 2013	377.00
Mon, 1 Jul 2013	376.38
Fri, 28 Jun 2013	379.16
Thu, 27 Jun 2013	380.68
Wed, 26 Jun 2013	381.12
Tue, 25 Jun 2013	380.55
Mon, 24 Jun 2013	377.93
Fri, 21 Jun 2013	380.27
Thu, 20 Jun 2013	376.47
Wed, 19 Jun 2013	390.41
Tue, 18 Jun 2013	389.99
Mon, 17 Jun 2013	397.31
Fri, 14 Jun 2013	396.64
Thu, 13 Jun 2013	391.72
Wed, 12 Jun 2013	391.40
Tue, 11 Jun 2013	384.92
Mon, 10 Jun 2013	389.47
Fri, 7 Jun 2013	393.10
Thu, 6 Jun 2013	394.01
Wed, 5 Jun 2013	397.63
Tue, 4 Jun 2013	402.33
Mon, 3 Jun 2013	402.28
Fri, 31 May 2013	399.45
Thu, 30 May 2013	403.21
Wed, 29 May 2013	398.85
Fri, 24 May 2013	401.56
Thu, 23 May 2013	401.79
Wed, 22 May 2013	406.25
Tue, 21 May 2013	407.90
Mon, 20 May 2013	407.48
Fri, 17 May 2013	407.14
Thu, 16 May 2013	408.94
Wed, 15 May 2013	411.68
Tue, 14 May 2013	413.52
Mon, 13 May 2013	414.19
Wed, 8 May 2013	423.35
Tue, 7 May 2013	422.27
Mon, 6 May 2013	425.32
Fri, 3 May 2013	424.86
Thu, 2 May 2013	420.76
Tue, 30 Apr 2013	425.45
Mon, 29 Apr 2013	423.95
Fri, 26 Apr 2013	422.85
Thu, 25 Apr 2013	425.91
Tue, 23 Apr 2013	424.75
Mon, 22 Apr 2013	427.09
Fri, 19 Apr 2013	430.84
Thu, 18 Apr 2013	430.40
Wed, 17 Apr 2013	431.27
Tue, 16 Apr 2013	431.94
Mon, 15 Apr 2013	433.62
Fri, 12 Apr 2013	441.25
Thu, 11 Apr 2013	441.64
Wed, 10 Apr 2013	440.15
Tue, 9 Apr 2013	437.91
Mon, 8 Apr 2013	434.79
Fri, 5 Apr 2013	436.03
Thu, 4 Apr 2013	435.16
Wed, 3 Apr 2013	437.73
Tue, 2 Apr 2013	437.01
Fri, 29 Mar 2013	435.83
Thu, 28 Mar 2013	437.18
Wed, 27 Mar 2013	437.38
Tue, 26 Mar 2013	437.88
Mon, 25 Mar 2013	438.05
Fri, 22 Mar 2013	436.32
Thu, 21 Mar 2013	434.38
Wed, 20 Mar 2013	432.73
Tue, 19 Mar 2013	431.26
Mon, 18 Mar 2013	430.02
Fri, 15 Mar 2013	429.53
Thu, 14 Mar 2013	428.86
Wed, 13 Mar 2013	425.50
Tue, 12 Mar 2013	423.22
Mon, 11 Mar 2013	420.32
Thu, 7 Mar 2013	421.54
Wed, 6 Mar 2013	421.78
Tue, 5 Mar 2013	420.17
Mon, 4 Mar 2013	416.09
Fri, 1 Mar 2013	417.67
Thu, 28 Feb 2013	420.11
Wed, 27 Feb 2013	416.95
Tue, 26 Feb 2013	420.30
Mon, 25 Feb 2013	420.12
Fri, 22 Feb 2013	419.96
Thu, 21 Feb 2013	417.18
Wed, 20 Feb 2013	421.21
Tue, 19 Feb 2013	420.37
Fri, 15 Feb 2013	420.98
Thu, 14 Feb 2013	420.91
Wed, 13 Feb 2013	420.49
Tue, 12 Feb 2013	415.88
Mon, 11 Feb 2013	417.30
Fri, 8 Feb 2013	419.38
Thu, 7 Feb 2013	419.25
Wed, 6 Feb 2013	418.62
Tue, 5 Feb 2013	422.27
Mon, 4 Feb 2013	423.45
Fri, 1 Feb 2013	421.69
Thu, 31 Jan 2013	423.80
Wed, 30 Jan 2013	425.24
Tue, 29 Jan 2013	426.02
Fri, 25 Jan 2013	424.65
Thu, 24 Jan 2013	425.73
Wed, 23 Jan 2013	428.31
Tue, 22 Jan 2013	429.55
Mon, 21 Jan 2013	428.16
Fri, 18 Jan 2013	426.91
Thu, 17 Jan 2013	427.43
Wed, 16 Jan 2013	428.58
Tue, 15 Jan 2013	430.28
Mon, 14 Jan 2013	432.11
Fri, 11 Jan 2013	431.55
Thu, 10 Jan 2013	430.94
Wed, 9 Jan 2013	426.39
Tue, 8 Jan 2013	423.82

Monthly averages

January		427.62
February		419.81
March		428.79
April		432.49
May		411.03
June		388.87
July		376.35
August		367.67
September		378.76
October		386.60
November		377.79
December		364.08

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"