1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AUD
  4. 2023

Central Bank of Armenia AUD rates in 2023

Average 1 AUD = 260.75 AMD

The mean of all 252 publications in 2023, ranging from 245.65 to 281.90 AMD.

260.00280.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023275.42
Thu, 28 Dec 2023277.20
Wed, 27 Dec 2023277.02
Tue, 26 Dec 2023275.78
Mon, 25 Dec 2023275.66
Fri, 22 Dec 2023275.86
Thu, 21 Dec 2023273.55
Wed, 20 Dec 2023274.23
Tue, 19 Dec 2023273.15
Mon, 18 Dec 2023272.55
Fri, 15 Dec 2023272.36
Thu, 14 Dec 2023271.51
Wed, 13 Dec 2023264.86
Tue, 12 Dec 2023265.89
Mon, 11 Dec 2023264.64
Fri, 8 Dec 2023266.42
Thu, 7 Dec 2023264.97
Wed, 6 Dec 2023264.96
Tue, 5 Dec 2023265.02
Mon, 4 Dec 2023268.07
Fri, 1 Dec 2023266.71
Thu, 30 Nov 2023265.83
Wed, 29 Nov 2023266.46
Tue, 28 Nov 2023266.16
Mon, 27 Nov 2023265.65
Fri, 24 Nov 2023264.19
Thu, 23 Nov 2023264.08
Wed, 22 Nov 2023264.02
Tue, 21 Nov 2023264.52
Mon, 20 Nov 2023263.60
Fri, 17 Nov 2023262.01
Thu, 16 Nov 2023261.41
Wed, 15 Nov 2023262.54
Tue, 14 Nov 2023256.95
Mon, 13 Nov 2023257.07
Fri, 10 Nov 2023256.05
Thu, 9 Nov 2023257.84
Wed, 8 Nov 2023258.77
Tue, 7 Nov 2023258.59
Mon, 6 Nov 2023261.72
Fri, 3 Nov 2023259.23
Thu, 2 Nov 2023259.33
Wed, 1 Nov 2023255.12
Tue, 31 Oct 2023256.59
Mon, 30 Oct 2023256.24
Fri, 27 Oct 2023255.42
Thu, 26 Oct 2023253.68
Wed, 25 Oct 2023254.92
Tue, 24 Oct 2023255.66
Mon, 23 Oct 2023253.59
Fri, 20 Oct 2023253.40
Thu, 19 Oct 2023253.75
Wed, 18 Oct 2023255.82
Tue, 17 Oct 2023255.08
Mon, 16 Oct 2023253.53
Fri, 13 Oct 2023253.79
Thu, 12 Oct 2023254.69
Wed, 11 Oct 2023253.65
Tue, 10 Oct 2023254.53
Mon, 9 Oct 2023256.97
Fri, 6 Oct 2023260.84
Thu, 5 Oct 2023265.68
Wed, 4 Oct 2023271.22
Tue, 3 Oct 2023260.64
Mon, 2 Oct 2023257.33
Fri, 29 Sep 2023255.55
Thu, 28 Sep 2023249.85
Wed, 27 Sep 2023247.38
Tue, 26 Sep 2023248.29
Mon, 25 Sep 2023249.32
Fri, 22 Sep 2023249.46
Wed, 20 Sep 2023250.32
Tue, 19 Sep 2023249.33
Mon, 18 Sep 2023248.46
Fri, 15 Sep 2023249.20
Thu, 14 Sep 2023248.73
Wed, 13 Sep 2023247.53
Tue, 12 Sep 2023247.67
Mon, 11 Sep 2023248.19
Fri, 8 Sep 2023246.71
Thu, 7 Sep 2023246.14
Wed, 6 Sep 2023246.66
Tue, 5 Sep 2023245.65
Mon, 4 Sep 2023249.49
Fri, 1 Sep 2023249.99
Thu, 31 Aug 2023249.45
Wed, 30 Aug 2023249.77
Tue, 29 Aug 2023248.29
Mon, 28 Aug 2023247.38
Fri, 25 Aug 2023248.03
Thu, 24 Aug 2023248.98
Wed, 23 Aug 2023248.17
Tue, 22 Aug 2023248.60
Mon, 21 Aug 2023247.12
Fri, 18 Aug 2023246.93
Thu, 17 Aug 2023248.29
Wed, 16 Aug 2023249.26
Tue, 15 Aug 2023250.09
Mon, 14 Aug 2023251.18
Fri, 11 Aug 2023251.75
Thu, 10 Aug 2023253.36
Wed, 9 Aug 2023252.53
Tue, 8 Aug 2023251.35
Mon, 7 Aug 2023253.20
Fri, 4 Aug 2023252.94
Thu, 3 Aug 2023252.06
Wed, 2 Aug 2023254.75
Tue, 1 Aug 2023256.15
Mon, 31 Jul 2023258.98
Fri, 28 Jul 2023257.03
Thu, 27 Jul 2023262.38
Wed, 26 Jul 2023261.13
Tue, 25 Jul 2023261.55
Mon, 24 Jul 2023261.17
Fri, 21 Jul 2023260.91
Thu, 20 Jul 2023264.11
Wed, 19 Jul 2023261.92
Tue, 18 Jul 2023263.22
Mon, 17 Jul 2023263.12
Fri, 14 Jul 2023265.30
Thu, 13 Jul 2023265.43
Wed, 12 Jul 2023258.41
Tue, 11 Jul 2023258.01
Mon, 10 Jul 2023257.11
Fri, 7 Jul 2023256.62
Thu, 6 Jul 2023258.04
Tue, 4 Jul 2023258.17
Mon, 3 Jul 2023257.46
Fri, 30 Jun 2023255.57
Thu, 29 Jun 2023256.21
Wed, 28 Jun 2023256.35
Tue, 27 Jun 2023258.79
Mon, 26 Jun 2023257.94
Fri, 23 Jun 2023258.93
Thu, 22 Jun 2023262.30
Wed, 21 Jun 2023261.28
Tue, 20 Jun 2023263.02
Mon, 19 Jun 2023264.52
Fri, 16 Jun 2023265.59
Thu, 15 Jun 2023263.27
Wed, 14 Jun 2023262.54
Tue, 13 Jun 2023262.33
Mon, 12 Jun 2023261.36
Fri, 9 Jun 2023259.28
Thu, 8 Jun 2023258.62
Wed, 7 Jun 2023259.24
Tue, 6 Jun 2023257.61
Mon, 5 Jun 2023255.10
Fri, 2 Jun 2023256.57
Thu, 1 Jun 2023252.43
Wed, 31 May 2023250.38
Tue, 30 May 2023252.86
Mon, 29 May 2023252.59
Fri, 26 May 2023252.59
Thu, 25 May 2023252.13
Wed, 24 May 2023253.29
Tue, 23 May 2023255.66
Mon, 22 May 2023256.91
Fri, 19 May 2023257.01
Thu, 18 May 2023257.14
Wed, 17 May 2023256.90
Tue, 16 May 2023258.20
Mon, 15 May 2023258.94
Fri, 12 May 2023258.33
Thu, 11 May 2023260.31
Wed, 10 May 2023260.90
Mon, 8 May 2023262.55
Fri, 5 May 2023259.97
Thu, 4 May 2023258.49
Wed, 3 May 2023257.84
Tue, 2 May 2023258.69
Fri, 28 Apr 2023254.56
Thu, 27 Apr 2023255.82
Wed, 26 Apr 2023255.72
Tue, 25 Apr 2023257.24
Fri, 21 Apr 2023259.29
Thu, 20 Apr 2023260.86
Wed, 19 Apr 2023259.69
Tue, 18 Apr 2023261.40
Mon, 17 Apr 2023260.27
Fri, 14 Apr 2023263.12
Thu, 13 Apr 2023261.10
Wed, 12 Apr 2023258.94
Tue, 11 Apr 2023258.57
Mon, 10 Apr 2023258.92
Fri, 7 Apr 2023259.51
Thu, 6 Apr 2023259.83
Wed, 5 Apr 2023259.59
Tue, 4 Apr 2023262.20
Mon, 3 Apr 2023261.29
Fri, 31 Mar 2023259.93
Thu, 30 Mar 2023260.01
Wed, 29 Mar 2023259.25
Tue, 28 Mar 2023259.11
Mon, 27 Mar 2023257.91
Fri, 24 Mar 2023257.48
Thu, 23 Mar 2023260.80
Wed, 22 Mar 2023259.92
Tue, 21 Mar 2023259.53
Mon, 20 Mar 2023260.05
Fri, 17 Mar 2023259.91
Thu, 16 Mar 2023258.32
Wed, 15 Mar 2023257.90
Tue, 14 Mar 2023258.74
Mon, 13 Mar 2023257.61
Fri, 10 Mar 2023255.66
Thu, 9 Mar 2023256.95
Tue, 7 Mar 2023259.31
Mon, 6 Mar 2023261.34
Fri, 3 Mar 2023262.25
Thu, 2 Mar 2023261.53
Wed, 1 Mar 2023263.20
Tue, 28 Feb 2023262.10
Mon, 27 Feb 2023261.29
Fri, 24 Feb 2023264.03
Thu, 23 Feb 2023266.11
Wed, 22 Feb 2023266.27
Tue, 21 Feb 2023269.32
Mon, 20 Feb 2023270.80
Fri, 17 Feb 2023267.95
Thu, 16 Feb 2023272.12
Wed, 15 Feb 2023271.36
Tue, 14 Feb 2023274.45
Mon, 13 Feb 2023273.32
Fri, 10 Feb 2023274.02
Thu, 9 Feb 2023276.39
Wed, 8 Feb 2023276.10
Tue, 7 Feb 2023274.38
Mon, 6 Feb 2023273.31
Fri, 3 Feb 2023280.11
Thu, 2 Feb 2023281.90
Wed, 1 Feb 2023279.95
Tue, 31 Jan 2023276.53
Mon, 30 Jan 2023280.68
Fri, 27 Jan 2023281.65
Thu, 26 Jan 2023281.50
Wed, 25 Jan 2023280.62
Tue, 24 Jan 2023278.35
Mon, 23 Jan 2023278.18
Fri, 20 Jan 2023274.64
Thu, 19 Jan 2023273.02
Wed, 18 Jan 2023278.36
Tue, 17 Jan 2023275.41
Mon, 16 Jan 2023276.49
Fri, 13 Jan 2023276.68
Thu, 12 Jan 2023273.61
Wed, 11 Jan 2023273.33
Tue, 10 Jan 2023272.36
Mon, 9 Jan 2023272.90
Thu, 5 Jan 2023269.60
Wed, 4 Jan 2023271.37
Tue, 3 Jan 2023264.48

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"